CollectAI

close-hke_stocks

2019/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191021 0 72.75 73.15 71.9 72.9 3397252 64.4309 up up correct
0002.HK CLP Holdings Limited 20191021 0 79.6 80 79.4 79.85 3113973 73.1332 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191021 0 15.26 15.36 15.22 15.28 8717449 13.099 up up correct
0004.HK Wharf (Holdings) Limited 20191021 0 17.62 17.88 17.58 17.86 2046252 17.2212 up up correct
0005.HK HSBC Holdings plc 20191021 0 60.65 61.3 60.65 61.15 15089025 57.1753 up up correct
0006.HK Power Assets Holdings Limited 20191021 0 54.7 54.75 54.2 54.65 2309163 48.638 down down correct
0008.HK PCCW Limited 20191021 0 4.5 4.53 4.5 4.53 6039262 3.9382 up up correct
0009.HK Keyne Ltd 20191021 0 0.122 0.122 0.122 0.122 6000 0.122
0010.HK Hang Lung Group Limited 20191021 0 18.88 19.06 18.54 18.56 2755717 16.9674 down down correct
0011.HK Hang Seng Bank Limited 20191021 0 163.3 164.5 162.3 164 1246367 150.3749 up up correct
0012.HK Henderson Land Development Company Limited 20191021 0 37.9 38.15 37.7 37.9 3427704 34.0437
0014.HK Hysan Development Company Limited 20191021 0 29.95 30.2 29.75 30.05 1117962 27.2492 up up correct
0016.HK Sun Hung Kai Properties Limited 20191021 0 115 116.1 114.6 115.3 2303433 101.6568 up up correct
0017.HK New World Development Company Limited 20191021 0 11.18 11.18 10.94 10.94 14118306 37.8251 down down correct
0018.HK Oriental Press Group Limited 20191021 0 0.58 0.6 0.58 0.6 110000 0.5349 up up correct
0019.HK Swire Pacific Limited 20191021 0 72.75 73.25 72.05 73.2 1494666 67.1611 up down incorrect
0020.HK Wheelock and Company Limited 20191021 0 4.2 4.21 4.15 4.19 6868015 2.151 down down correct
0021.HK Great China Properties Holdings Limited 20191021 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191021 0 0.192 0.192 0.192 0.192 479 0.192
0023.HK The Bank of East Asia Limited 20191021 0 18.44 18.72 18.44 18.72 715397 17.4801 up up correct
0026.HK China Motor Bus Company Limited 20191021 0 98.6 98.6 96.25 97.5 7400 96.5668 down down correct
0027.HK Galaxy Entertainment Group Limited 20191021 0 50.15 50.85 50.15 50.6 5190159 50.0813 up up correct
0028.HK Tian An China Investments Company Limited 20191021 0 3.71 3.72 3.7 3.7 52000 3.3109 down down correct
0029.HK Dynamic Holdings Limited 20191021 0 11.6 11.6 11.36 11.6 36000 11.5158
0030.HK Ban Loong Holdings Limited 20191021 0 0.31 0.33 0.31 0.325 22360000 0.325 up down incorrect
0031.HK China Aerospace International Holdings Limited 20191021 0 0.455 0.455 0.445 0.455 780000 0.4257
0032.HK The Cross 20191021 0 11.5 11.6 11.44 11.5 68000 10.676
0033.HK Amber Hill Financial Holdings Limited 20191021 0 0.15 0.15 0.15 0.15 200 0.1373
0034.HK Kowloon Development Company Limited 20191021 0 7.9669 8.2941 7.9669 8.0896 635000 6.6355 up up correct
0035.HK Far East Consortium International Limited 20191021 0 3.25 3.25 3.21 3.24 188875 2.7789 down down correct
0036.HK Far East Holdings International Limited 20191021 0 0.226 0.226 0.226 0.226 0 0.226
0037.HK Far East Hotels and Entertainment Limited 20191021 0 0.21 0.211 0.195 0.204 724000 0.204 down down correct
0038.HK First Tractor Company Limited 20191021 0 1.62 1.64 1.6 1.61 420000 1.5797 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191021 0 0.081 0.083 0.078 0.08 25080000 0.08 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191021 0 0.78 0.78 0.78 0.78 0 0.7616
0041.HK Great Eagle Holdings Limited 20191021 0 26.6 26.6 26.3 26.3 70634 24.5049 down down correct
0042.HK Northeast Electric Development Company Limited 20191021 0 0.58 0.59 0.57 0.59 126000 0.59 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191021 0 0.65 0.66 0.64 0.65 508000 0.5451
0045.HK The Hongkong and Shanghai Hotels Limited 20191021 0 7.89 8.01 7.8 8 863500 7.8952 up up correct
0046.HK Computer And Technologies Holdings Limited 20191021 0 3.29 3.29 3.25 3.28 12000 2.8917 down down correct
0047.HK Hop Hing Group Holdings Limited 20191021 0 0.108 0.111 0.108 0.111 160000 0.1073 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191021 0 0.042 0.042 0.042 0.042 0 1.05
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191021 0 7.03 7.09 7.02 7.02 21000 6.3155 down up incorrect
0051.HK Harbour Centre Development Limited 20191021 0 12.68 12.68 12.68 12.68 0 12.228
0052.HK Fairwood Holdings Limited 20191021 0 20.65 20.7 20.2 20.25 107000 18.2728 down down correct
0053.HK Guoco Group Limited 20191021 0 125.8 126.9 125.8 126.1 11000 117.7296 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191021 0 0.93 0.94 0.93 0.94 1594000 0.8262 up up correct
0055.HK Neway Group Holdings Limited 20191021 0 0.246 0.246 0.246 0.246 0 0.246
0057.HK Chen Hsong Holdings Limited 20191021 0 2.67 2.77 2.67 2.77 200000 2.4488 up down incorrect
0058.HK Sunway International Holdings Limited 20191021 0 0.105 0.105 0.105 0.105 0 0.525
0059.HK Skyfame Realty (Holdings) Limited 20191021 0 1.13 1.15 1.09 1.1 4212000 1.0408 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191021 0 0.77 0.79 0.73 0.79 60000 0.79 up up correct
0061.HK Green Leader Holdings Group Limited 20191021 0 0.023 0.023 0.022 0.023 8823000 0.46
0062.HK Transport International Holdings Limited 20191021 0 20.6 20.75 20.35 20.45 46091 18.9678 down down correct
0063.HK China Asia Valley Group Limited 20191021 0 0.247 0.27 0.24 0.248 978000 0.248 up up correct
0064.HK Get Nice Holdings Limited 20191021 0 0.238 0.242 0.238 0.239 910000 0.2074 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191021 0 0.23 0.23 0.23 0.23 200000 0.23
0066.HK MTR Corporation Limited 20191021 0 43.75 44.3 43.75 44.1 1949823 41.6266 up up correct
00665.HK Haitong International Securities Group Ltd 20191021 0 2.25 2.29 2.24 2.28 3699114 2.0846 up up correct
0069.HK Shangri 20191021 0 7.55 7.55 7.31 7.53 4034465 7.53 down down correct
0070.HK Rich Goldman Holdings Limited 20191021 0 0.164 0.165 0.131 0.134 3551000 0.134 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191021 0 14.96 15.1 14.96 15.1 157000 14.0024 up up correct
0072.HK Modern Media Holdings Limited 20191021 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191021 0 2.27 2.27 2.27 2.27 0 2.2592
0076.HK Elate Holdings Limited 20191021 0 0.061 0.061 0.059 0.06 20372000 0.06 down up incorrect
0077.HK AMS Public Transport Holdings Limited 20191021 0 0.85 0.85 0.85 0.85 0 0.7401
00775.HK CK Life Sciences International Holdings Inc 20191021 0 0.34 0.36 0.34 0.355 1012000 0.3469 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20191021 0 4.45 4.45 4.27 4.29 260000 4.2064 down down correct
0079.HK Century Legend (Holdings) Limited 20191021 0 0.241 0.241 0.241 0.241 4500 0.241
0080.HK China New Economy Fund Limited 20191021 0 0.065 0.065 0.065 0.065 0 0.0585
0081.HK China Overseas Grand Oceans Group Limited 20191021 0 4.13 4.26 4.13 4.19 7565295 3.6618 up up correct
0082.HK Crazy Sports Group Limited 20191021 0 0.21 0.21 0.194 0.197 7922400 0.197 down down correct
0083.HK Sino Land Company Limited 20191021 0 11.94 12.2 11.94 12.14 4926318 10.5359 up up correct
0084.HK Stelux Holdings International Limited 20191021 0 0.116 0.121 0.113 0.121 1389273 0.121 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191021 0 0.65 0.67 0.65 0.67 258000 0.6553 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191021 0 3.39 3.4 3.36 3.37 281000 2.9136 down up incorrect
0087.HK Swire Pacific Limited 20191021 0 11.38 11.56 11.38 11.44 583196 10.2921 up up correct
0088.HK Tai Cheung Holdings Limited 20191021 0 6.25 6.3 6.25 6.26 50000 5.463 up up correct
0089.HK Tai Sang Land Development Limited 20191021 0 4.51 4.51 4.5 4.5 10000 4.0526 down down correct
0090.HK Puxing Energy Limited 20191021 0 0.72 0.72 0.72 0.72 0 0.6118
0091.HK Golden Century International Holdings Group Limited 20191021 0 0.209 0.209 0.176 0.186 3067812 0.186 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191021 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191021 0 0.219 0.219 0.219 0.219 82000 0.219
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191021 0 2.84 2.88 2.83 2.86 5058000 2.7858 up up correct
0096.HK Yusei Holdings Limited 20191021 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191021 0 0.64 0.64 0.63 0.64 144500 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20191021 0 7.74 7.84 7.74 7.77 95000 7.2611 up up correct
0099.HK Wong's International Holdings Limited 20191021 0 2.6 2.6 2.6 2.6 10000 2.5078
0101.HK Hang Lung Properties Limited 20191021 0 17.22 17.36 17.18 17.26 2779572 15.8717 up up correct
0102.HK Summit Ascent Holdings Limited 20191021 0 1.21 1.22 1.19 1.19 538000 1.19 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191021 0 0.152 0.152 0.152 0.152 0 0.137
0104.HK Asia Commercial Holdings Limited 20191021 0 0.5 0.5 0.5 0.5 50000 0.3969
0105.HK Associated International Hotels Limited 20191021 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191021 0 0.86 0.87 0.85 0.87 1132000 0.7443 up up correct
0107.HK Sichuan Expressway Company Limited 20191021 0 2.31 2.34 2.28 2.31 438000 2.0586
0108.HK GR Properties Limited 20191021 0 1.29 1.37 1.27 1.37 1304000 1.37 up up correct
0110.HK China Fortune Holdings Limited 20191021 0 0.09 0.09 0.09 0.09 0 0.9
0111.HK Cinda International Holdings Limited 20191021 0 0.39 0.39 0.39 0.39 0 0.3455
0113.HK Dickson Concepts (International) Limited 20191021 0 3.73 3.8 3.73 3.73 67500 3.0939
0114.HK Herald Holdings Limited 20191021 0 0.65 0.65 0.65 0.65 0 0.5257
0115.HK Grand Field Group Holdings Limited 20191021 0 0.108 0.11 0.108 0.11 70000 1.1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191021 0 8.5 8.68 8.47 8.51 2765000 7.9677 up up correct
0117.HK Tianli Holdings Group Limited 20191021 0 0.5 0.5 0.5 0.5 102000 0.5
0118.HK Cosmos Machinery Enterprises Limited 20191021 0 0.285 0.285 0.285 0.285 0 0.285
0119.HK Poly Property Group Co. Limited 20191021 0 2.81 2.83 2.78 2.82 2662000 2.446 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191021 0 1.24 1.24 1.08 1.13 756000 1.13 down down correct
0122.HK Crocodile Garments Limited 20191021 0 0.53 0.54 0.53 0.54 63100 0.54 up down incorrect
0123.HK Yuexiu Property Company Limited 20191021 0 1.74 1.75 1.72 1.74 10060567 7.5047
0124.HK Guangdong Land Holdings Limited 20191021 0 1.23 1.23 1.23 1.23 20000 1.2119
0125.HK Sun Hing Vision Group Holdings Limited 20191021 0 2.28 2.3 2.26 2.3 14000 2.2335 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191021 0 0.8 0.8 0.8 0.8 0 0.7312
0127.HK Chinese Estates Holdings Limited 20191021 0 5.58 5.58 5.52 5.55 138000 5.5087 down down correct
0128.HK ENM Holdings Limited 20191021 0 0.68 0.79 0.67 0.78 26219000 0.78 up down incorrect
01299.HK AIA Group Limited 20191021 0 76.1 76.5 75.15 75.2 14883526 73.1088 down down correct
0130.HK Moiselle International Holdings Limited 20191021 0 0.48 0.48 0.48 0.48 0 0.48
0131.HK Cheuk Nang (Holdings) Limited 20191021 0 4 4 3.95 3.95 20000 3.5588 down up incorrect
0132.HK China Investments Holdings Limited 20191021 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191021 0 9.65 9.66 9.65 9.66 12000 8.6272 up down incorrect
0135.HK Kunlun Energy Company Limited 20191021 0 6.77 7.02 6.77 6.97 27488000 6.3799 up up correct
0136.HK HengTen Networks Group Limited 20191021 0 0.119 0.126 0.119 0.123 84690000 1.23 up up correct
0137.HK Jinhui Holdings Company Limited 20191021 0 0.78 0.78 0.78 0.78 0 0.78
0138.HK CCT Fortis Holdings Limited 20191021 0 0.49 0.51 0.485 0.51 11000 0.51 up up correct
0139.HK Central Wealth Group Holdings Limited 20191021 0 0.074 0.074 0.07 0.073 1793780 0.073 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191021 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20191021 0 2.91 3.02 2.91 2.97 5100206 2.5959 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191021 0 12.14 12.18 12.02 12.16 1104000 10.5775 up up correct
0145.HK CCIAM Future Energy Limited 20191021 0 0.076 0.076 0.076 0.076 0 0.7549
0146.HK Tai Ping Carpets International Limited 20191021 0 1.1 1.1 1.1 1.1 0 1.07
0147.HK International Business Settlement Holdings Limited 20191021 0 0.169 0.174 0.16 0.173 200000 0.173 up up correct
0148.HK Kingboard Holdings Limited 20191021 0 20.55 21 20.55 20.7 424000 19.1537 up up correct
0149.HK China Agri 20191021 0 0.067 0.073 0.067 0.069 14651750 0.069 up up correct
0150.HK Hypebeast Limited 20191021 0 1.45 1.45 1.38 1.4 2590000 1.4 down down correct
0151.HK Want Want China Holdings Limited 20191021 0 6.32 6.45 6.32 6.38 7149002 5.8806 up up correct
0152.HK Shenzhen International Holdings Limited 20191021 0 15.04 15.1 14.9 15.02 1448762 13.4635 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20191021 0 0.65 0.66 0.62 0.66 232000 0.66 up up correct
0156.HK Lippo China Resources Limited 20191021 0 0.175 0.175 0.168 0.172 714000 0.1564 down down correct
0158.HK Melbourne Enterprises Limited 20191021 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191021 0 0.136 0.136 0.136 0.136 0 0.136
0160.HK Hon Kwok Land Investment Company Limited 20191021 0 3.4 3.4 3.4 3.4 10000 3.1258
0161.HK AVIC IHL 20191021 0 29.35 29.67 27.79 28.27 15693235 28.27 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191021 0 0.21 0.219 0.2 0.219 568000 0.219 up up correct
0163.HK Emperor International Holdings Limited 20191021 0 1.77 1.8 1.77 1.78 574000 1.6201 up up correct
0165.HK China Everbright Limited 20191021 0 11.26 11.78 11.26 11.58 6084164 10.4987 up up correct
0166.HK New Times Energy Corporation Limited 20191021 0 0.042 0.05 0.041 0.049 8228000 0.049 up up correct
0167.HK IDT International Limited 20191021 0 0.035 0.035 0.035 0.035 0 0.035
0168.HK Tsingtao Brewery Company Limited 20191021 0 46.3 46.85 46.05 46.3 1389027 45.2953
0169.HK Wanda Hotel Development Company Limited 20191021 0 0.44 0.46 0.44 0.44 334800 0.44
0171.HK Silver Grant International Holdings Group Limited 20191021 0 1.3 1.3 1.26 1.27 104000 1.27 down down correct
0173.HK K. Wah International Holdings Limited 20191021 0 4.3 4.33 4.25 4.32 1158000 3.8432 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191021 0 0.63 0.63 0.63 0.63 0 0.63
0175.HK Geely Automobile Holdings Limited 20191021 0 13.66 13.74 13.42 13.64 21022715 13.2227 down down correct
0176.HK Superactive Group Company Limited 20191021 0 0.275 0.28 0.275 0.28 232000 0.28 up up correct
0177.HK OL 20191021 0 10.28 10.3 10.18 10.2 860000 10.2 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191021 0 1.75 1.87 1.75 1.87 14583000 1.87 up up correct
0179.HK Johnson Electric Holdings Limited 20191021 0 14.16 14.26 14.02 14.14 240624 13.5236 down down correct
0180.HK Kader Holdings Company Limited 20191021 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191021 0 0.152 0.152 0.152 0.152 0 0.152
0182.HK OL 20191021 0 0.395 0.395 0.39 0.395 1840000 0.395
0183.HK Winfull Group Holdings Limited 20191021 0 0.82 0.83 0.82 0.83 112800 0.83 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191021 0 4.54 4.54 4.45 4.45 196000 4.3906 down up incorrect
0185.HK Zensun Enterprises Limited 20191021 0 0.34 0.345 0.335 0.34 2090000 3.1729
0186.HK Nimble Holdings Company Limited 20191021 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191021 0 1.38 1.41 1.38 1.41 438000 1.41 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191021 0 30.5 31.75 30.45 31.45 17809514 31.45 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191021 0 0.054 0.056 0.054 0.056 270000 0.4612 up up correct
0189.HK Dongyue Group Limited 20191021 0 3.74 3.78 3.67 3.76 2475000 3.4283 up up correct
0190.HK HKC (Holdings) Limited 20191021 0 3.03 3.05 3.01 3.04 1142693 2.5439 up up correct
0191.HK Lai Sun Garment (International) Limited 20191021 0 8.3 8.7 8.3 8.56 9200 6.6625 up up correct
0193.HK Capital Estate Limited 20191021 0 0.95 0.95 0.95 0.95 0 0.95
0194.HK Liu Chong Hing Investment Limited 20191021 0 10.5 10.5 10.4 10.48 23941 9.2523 down down correct
0195.HK Greentech Technology International Limited 20191021 0 0.051 0.051 0.045 0.045 50000 0.045 down down correct
0196.HK Honghua Group Limited 20191021 0 0.49 0.49 0.485 0.49 1942000 0.49
0197.HK Heng Tai Consumables Group Limited 20191021 0 0.165 0.177 0.165 0.175 29302749 0.175 up down incorrect
0199.HK ITC Properties Group Limited 20191021 0 1.37 1.39 1.36 1.37 65000 1.1657
0200.HK Melco International Development Limited 20191021 0 19.66 19.98 19.44 19.98 2076838 19.9448 up up correct
0201.HK Magnificent Hotel Investments Limited 20191021 0 0.169 0.169 0.155 0.166 110000 0.1647 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20191021 0 0.185 0.19 0.185 0.19 975000 0.19 up up correct
0204.HK China Investment Development Limited 20191021 0 0.129 0.129 0.129 0.129 0 0.129
0205.HK SEEC Media Group Limited 20191021 0 0.016 0.017 0.016 0.017 120000 0.34 up up correct
0206.HK CMIC Ocean En 20191021 0 0.25 0.255 0.25 0.25 250000 0.25
0207.HK Joy City Property Limited 20191021 0 0.87 0.87 0.85 0.86 1382000 0.7502 down down correct
0208.HK Polytec Asset Holdings Limited 20191021 0 2.96 2.98 2.89 2.91 53332712 2.8303 down down correct
0210.HK Daphne International Holdings Limited 20191021 0 0.161 0.164 0.158 0.159 5398000 0.159 down down correct
0211.HK Styland Holdings Limited 20191021 0 0.043 0.044 0.041 0.043 1220000 0.4219
0212.HK Nanyang Holdings Limited 20191021 0 51 51 51 51 2000 49.3311
0214.HK Asia Orient Holdings Limited 20191021 0 1.23 1.23 1.23 1.23 0 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191021 0 1.42 1.43 1.4 1.4 2564000 1.2718 down down correct
0216.HK Chinney Investments Limited 20191021 0 2.37 2.37 2.37 2.37 20000 2.2356
0217.HK China Chengtong Development Group Limited 20191021 0 0.21 0.213 0.2 0.209 424000 0.1988 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191021 0 1.2 1.2 1.2 1.2 5000 1.1118
0219.HK Shun Ho Property Investments Limited 20191021 0 2.34 2.4 2.34 2.4 5650 2.3743 up up correct
0220.HK Uni 20191021 0 8.27 8.49 8.27 8.4 2643576 7.627 up up correct
0222.HK Min Xin Holdings Limited 20191021 0 3.58 3.58 3.58 3.58 0 3.3581
0223.HK Elife Holdings Limited 20191021 0 0.126 0.126 0.126 0.126 0 0.126
0224.HK Pioneer Global Group Limited 20191021 0 1.45 1.45 1.45 1.45 0 1.4364
0225.HK Pokfulam Development Company Limited 20191021 0 14.54 14.54 14.54 14.54 0 13.3751
0226.HK Lippo Limited 20191021 0 2.68 2.68 2.68 2.68 0 2.5097
0227.HK First Shanghai Investments Limited 20191021 0 0.375 0.385 0.375 0.38 24000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191021 0 0.2 0.2 0.194 0.194 1474000 0.194 down down correct
0229.HK Raymond Industrial Limited 20191021 0 0.94 0.97 0.94 0.97 4000 0.858 up down incorrect
0230.HK Minmetals Land Limited 20191021 0 1.13 1.18 1.11 1.13 1548000 1.0319
0232.HK Continental Aerospace Technologies Holding Limited 20191021 0 0.173 0.174 0.171 0.174 5480000 0.174 up up correct
0234.HK New Century Group Hong Kong Limited 20191021 0 0.123 0.124 0.12 0.123 600000 0.123
0235.HK China Strategic Holdings Limited 20191021 0 0.039 0.039 0.037 0.038 781250 0.038 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191021 0 1 1.09 1 1.07 12000 1.07 up down incorrect
0237.HK Safety Godown Company Limited 20191021 0 12.22 12.22 12.22 12.22 0 3.8062
0239.HK Pak Fah Yeow International Limited 20191021 0 2.61 2.61 2.61 2.61 12500 2.4166
0240.HK OL 20191021 0 0.87 0.87 0.86 0.87 110000 0.87
0241.HK Alibaba Health Information Technology Limited 20191021 0 7.13 7.22 7 7.08 6662000 7.08 down down correct
0242.HK Shun Tak Holdings Limited 20191021 0 3.24 3.25 3.17 3.19 3297072 3.0017 down down correct
0243.HK QPL International Holdings Limited 20191021 0 0.044 0.044 0.042 0.042 1666500 0.504 down down correct
0244.HK The Sincere Company Limited 20191021 0 0.215 0.22 0.215 0.22 100000 0.22 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20191021 0 0.095 0.1 0.095 0.1 2314000 0.1 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191021 0 25.4 25.4 25.4 25.4 6000 23.8775
0248.HK HKC International Holdings Limited 20191021 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191021 0 0.059 0.06 0.059 0.06 450000 0.0548 up up correct
0251.HK S E A Holdings Limited 20191021 0 8 8.2 7.99 8.2 94000 8.0808 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191021 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191021 0 1.73 1.73 1.73 1.73 14000 1.73
0255.HK Lung Kee (Bermuda) Holdings Limited 20191021 0 2.45 2.48 2.45 2.48 38000 2.0641 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191021 0 1.74 1.75 1.73 1.73 2254000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20191021 0 6 6.13 6 6.13 6449366 5.3714 up up correct
0258.HK Tomson Group Limited 20191021 0 1.87 1.91 1.86 1.89 148000 1.7279 up up correct
0259.HK Yeebo (International Holdings) Limited 20191021 0 1.16 1.18 1.16 1.18 26000 1.1345 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191021 0 0.045 0.047 0.043 0.045 4400000 0.045
0261.HK GBA Holdings Limited 20191021 0 0.01 0.01 0.01 0.01 78400000 0.01
0262.HK Deson Development International Holdings Limited 20191021 0 0.141 0.157 0.14 0.156 110000 0.1504 up up correct
0264.HK China International Development Corporation Limited 20191021 0 1.81 1.83 1.81 1.83 8000 1.83 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191021 0 0.106 0.11 0.106 0.11 200000 0.11 up up correct
0267.HK CITIC Limited 20191021 0 10.02 10.2 10.02 10.14 4712000 9.0704 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20191021 0 8.6 8.95 8.6 8.72 10215750 8.7113 up up correct
0269.HK China Resources and Transportation Group Limited 20191021 0 0.033 0.033 0.03 0.032 4595870 0.032 down down correct
0270.HK Guangdong Investment Limited 20191021 0 16.54 16.68 16.48 16.6 4675402 14.8506 up up correct
0271.HK Asiasec Properties Limited 20191021 0 1.54 1.6 1.54 1.6 2000 0.7489 up up correct
0272.HK Shui On Land Limited 20191021 0 1.58 1.61 1.58 1.59 4308220 1.4502 up up correct
0273.HK Mason Group Holdings Limited 20191021 0 0.096 0.096 0.08 0.081 19660099 0.081 down up incorrect
0274.HK China Billion Resources Limited 20191021 0 0.021 0.021 0.021 0.021 40000 0.42
0276.HK Mongolia Energy Corporation Limited 20191021 0 0.095 0.104 0.093 0.1 321553 1 up up correct
0277.HK Tern Properties Company Limited 20191021 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191021 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191021 0 0.28 0.3 0.275 0.275 1174000 0.2645 down down correct
0285.HK BYD Electronic (International) Company Limited 20191021 0 11.3 11.44 11.12 11.22 4360000 11.0642 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191021 0 0.55 0.55 0.53 0.55 7820000 0.5494
0287.HK Winfair Investment Company Limited 20191021 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191021 0 7.58 7.74 7.5 7.7 34868057 7.161 up up correct
0289.HK Wing On Company International Limited 20191021 0 22.7 22.7 22.7 22.7 6000 20.5544
0290.HK China Fortune Financial Group Limited 20191021 0 0.053 0.054 0.048 0.05 3840000 0.5 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191021 0 41.7 43.65 41.7 42.75 5260086 42.2562 up up correct
0292.HK Asia Standard Hotel Group Limited 20191021 0 0.285 0.285 0.285 0.285 0 0.2762
0293.HK Cathay Pacific Airways Limited 20191021 0 9.96 9.96 9.76 9.9 2467706 8.624 down up incorrect
0294.HK Yangtzekiang Garment Limited 20191021 0 2.73 2.73 2.67 2.67 163000 2.67 down down correct
0295.HK Kong Sun Holdings Limited 20191021 0 0.09 0.09 0.09 0.09 25000 0.09
0296.HK Emperor Entertainment Hotel Limited 20191021 0 1.53 1.56 1.53 1.55 250000 1.3583 up up correct
0297.HK Sinofert Holdings Limited 20191021 0 0.8 0.81 0.79 0.8 1752000 0.7446
0298.HK Chuang's China Investments Limited 20191021 0 0.475 0.485 0.475 0.485 310051 0.4299 up down incorrect
0299.HK Glory Sun Land Group Limited 20191021 0 0.9 0.9 0.9 0.9 5000 0.9
0303.HK Vtech Holdings Limited 20191021 0 70.25 70.25 69.6 70 84786 57.7343 down up incorrect
0305.HK Wuling Motors Holdings Limited 20191021 0 0.255 0.265 0.25 0.255 1456666 0.2531
0306.HK Kwoon Chung Bus Holdings Limited 20191021 0 3.19 3.2 3.19 3.19 98000 3.19
0308.HK China Travel International Investment Hong Kong Limited 20191021 0 1.24 1.24 1.21 1.22 4900000 1.22 down down correct
0309.HK Xinhua News Media Holdings Limited 20191021 0 0.114 0.114 0.114 0.114 100000 0.114
0310.HK Prosperity Investment Holdings Limited 20191021 0 0.041 0.043 0.037 0.04 7810000 0.04 down down correct
0311.HK Luen Thai Holdings Limited 20191021 0 0.66 0.66 0.66 0.66 22000 0.66
0312.HK Shirble Department Store Holdings (China) Limited 20191021 0 1.22 1.22 1.16 1.22 123829 1.1925
0313.HK Richly Field China Development Limited 20191021 0 0.029 0.033 0.029 0.03 2550000 0.03 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191021 0 6.9 6.92 6.81 6.82 659500 5.8433 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191021 0 5.81 5.92 5.79 5.87 432000 5.7154 up up correct
0318.HK Vongroup Limited 20191021 0 0.385 0.385 0.385 0.385 0 0.385
0320.HK Computime Group Limited 20191021 0 0.57 0.57 0.57 0.57 40000 0.5078
0321.HK Texwinca Holdings Limited 20191021 0 1.77 1.81 1.77 1.78 1638000 1.477 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191021 0 10.54 10.62 10.48 10.56 2418254 9.657 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191021 0 2.95 2.96 2.94 2.95 19644000 2.5949
0326.HK China Star Entertainment Limited 20191021 0 0.84 0.84 0.8 0.82 396720 0.82 down up incorrect
0327.HK PAX Global Technology Limited 20191021 0 3.85 3.92 3.85 3.91 918000 3.5888 up up correct
0328.HK Alco Holdings Limited 20191021 0 0.39 0.39 0.385 0.385 6000 0.385 down down correct
0329.HK OCI International Holdings Limited 20191021 0 0.99 1.01 0.99 1.01 9000 1.01 up up correct
0330.HK Esprit Holdings Limited 20191021 0 1.66 1.66 1.61 1.62 782674 1.5402 down down correct
0331.HK FSE Lifestyle Services Limited 20191021 0 3.34 3.35 3.3 3.32 869000 2.7402 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191021 0 0.5 0.5 0.49 0.49 317127 0.49 down down correct
0333.HK Top Form International Limited 20191021 0 1.03 1.03 1.03 1.03 0 0.9174
0334.HK China Display Optoelectronics Technology Holdings Limited 20191021 0 0.53 0.53 0.53 0.53 199200 0.53
0335.HK Upbest Group Limited 20191021 0 0.99 0.99 0.99 0.99 0 0.9663
0336.HK Huabao International Holdings Limited 20191021 0 2.86 2.88 2.84 2.86 927000 2.7109
0337.HK Greenland Hong Kong Holdings Limited 20191021 0 2.8 2.87 2.78 2.86 1260000 2.3033 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191021 0 2.21 2.25 2.21 2.25 3576000 1.9781 up up correct
0339.HK Core Economy Investment Group Limited 20191021 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191021 0 0.56 0.57 0.55 0.55 168600 0.55 down down correct
0342.HK NewOcean Energy Holdings Limited 20191021 0 1.37 1.37 1.29 1.33 2036000 1.33 down up incorrect
0343.HK Culturecom Holdings Limited 20191021 0 0.128 0.128 0.128 0.128 9000 0.128
0345.HK Vitasoy International Holdings Limited 20191021 0 31.6 31.7 31 31.4 2413519 30.5397 down down correct
0346.HK Yanchang Petroleum International Limited 20191021 0 0.062 0.062 0.062 0.062 0 0.062
0347.HK Angang Steel Company Limited 20191021 0 2.68 2.68 2.63 2.67 8407200 2.5305 down up incorrect
0348.HK China Healthwise Holdings Limited 20191021 0 0.038 0.038 0.038 0.038 150000 0.38
0351.HK Asia Energy Logistics Group Limited 20191021 0 0.35 0.35 0.325 0.35 356000 0.35
0352.HK Fortune Sun (China) Holdings Limited 20191021 0 0.465 0.465 0.465 0.465 0 0.465
0354.HK Chinasoft International Limited 20191021 0 3.44 3.44 3.37 3.4 8220000 3.3722 down down correct
0355.HK Century City International Holdings Limited 20191021 0 0.55 0.56 0.55 0.56 307000 0.5516 up up correct
0356.HK DT Capital Limited 20191021 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20191021 0 5.23 5.28 5.22 5.24 128000 5.24 up up correct
0358.HK Jiangxi Copper Company Limited 20191021 0 8.82 8.88 8.78 8.86 1075000 8.6722 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191021 0 0.188 0.188 0.188 0.188 36000 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191021 0 0.085 0.085 0.085 0.085 0 0.085
0361.HK Sino Golf Holdings Limited 20191021 0 0.123 0.14 0.108 0.135 7480000 0.135 up up correct
0362.HK Xinyang Maojian Group Limited 20191021 0 0.265 0.28 0.265 0.28 160000 0.28 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191021 0 14.78 14.88 14.76 14.86 503000 12.8641 up up correct
0365.HK Sino ICT Holdings Limited 20191021 0 1.28 1.28 1.14 1.2 2616000 1.2 down down correct
0367.HK Chuang's Consortium International Limited 20191021 0 1.54 1.54 1.54 1.54 310733 1.4399
0369.HK Wing Tai Properties Limited 20191021 0 4.85 4.9 4.85 4.9 72000 4.3167 up up correct
0370.HK China Best Group Holding Limited 20191021 0 0.19 0.19 0.188 0.19 740000 0.8282
0371.HK Beijing Enterprises Water Group Limited 20191021 0 4.14 4.15 4.12 4.15 4964000 3.7281 up down incorrect
0372.HK PT International Development Corporation Limited 20191021 0 0.43 0.435 0.43 0.43 78000 0.43
0373.HK Allied Group Limited 20191021 0 40.8 40.8 40.8 40.8 0 1.8417
0374.HK Four Seas Mercantile Holdings Limited 20191021 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191021 0 5.45 5.6 5.45 5.6 86000 4.9978 up up correct
0376.HK Yunfeng Financial Group Limited 20191021 0 3.16 3.16 3.07 3.1 106000 3.1 down down correct
0377.HK China Huajun Group Limited 20191021 0 8.6 8.6 8.6 8.6 0 8.6
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191021 0 0.02 0.021 0.019 0.02 6150000 0.2
0380.HK China Pipe Group Limited 20191021 0 0.195 0.195 0.195 0.195 0 0.195
0381.HK OL 20191021 0 0.024 0.024 0.023 0.024 8600000 0.024
0382.HK Edvantage Group Holdings Limited 20191021 0 3.9 4.22 3.9 4.14 8236000 4.0457 up up correct
0383.HK China Medical & HealthCare Group Limited 20191021 0 0.158 0.158 0.158 0.158 630000 0.158
0384.HK China Gas Holdings Limited 20191021 0 32.8 33.45 32.5 32.6 2648193 31.206 down down correct
0385.HK Chinney Alliance Group Limited 20191021 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20191021 0 4.6 4.62 4.59 4.6 41682168 3.8675
0387.HK Leeport (Holdings) Limited 20191021 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191021 0 239.2 243.2 239 242.6 7348182 232.8538 up up correct
0389.HK China Tontine Wines Group Limited 20191021 0 0.125 0.133 0.116 0.13 20950000 0.13 up up correct
0390.HK China Railway Group Limited 20191021 0 4.78 4.78 4.72 4.75 6497000 4.2813 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191021 0 0.185 0.185 0.185 0.185 40000 0.185
0392.HK Beijing Enterprises Holdings Limited 20191021 0 36.55 37 36.45 36.9 916500 33.9272 up up correct
0393.HK Glorious Sun Enterprises Limited 20191021 0 0.82 0.83 0.82 0.83 184000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191021 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191021 0 0.079 0.079 0.079 0.079 915 0.079
0398.HK Oriental Watch Holdings Limited 20191021 0 1.63 1.72 1.57 1.71 1550000 1.557 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191021 0 0.33 0.33 0.315 0.315 185000 0.315 down down correct
0400.HK OL 20191021 0 1.3 1.33 1.28 1.29 691000 1.29 down down correct
0401.HK Wanjia Group Holdings Limited 20191021 0 0.052 0.052 0.052 0.052 0 0.0506
0403.HK Starlite Holdings Limited 20191021 0 0.33 0.33 0.32 0.32 296000 0.3052 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191021 0 5.18 5.2 5.18 5.2 2404292 4.5153 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20191021 0 2.35 2.35 2.3 2.31 84000 2.0099 down down correct
0410.HK SOHO China Limited 20191021 0 2.23 2.26 2.21 2.22 3788000 2.22 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20191021 0 13.4 13.4 13.4 13.4 4000 12.2773
0412.HK China Shandong Hi 20191021 0 0.246 0.255 0.246 0.255 26616048 0.255 up up correct
0413.HK South China Holdings Company Limited 20191021 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191021 0 2.88 2.88 2.66 2.66 26000 2.66 down up incorrect
0417.HK Tse Sui Luen Jewellery (International) Limited 20191021 0 1.38 1.38 1.38 1.38 0 1.38
0418.HK Founder Holdings Limited 20191021 0 0.425 0.435 0.425 0.435 1444000 0.435 up up correct
0419.HK OL 20191021 0 0.098 0.1 0.097 0.099 1340000 0.099 up up correct
0420.HK Fountain Set (Holdings) Limited 20191021 0 1.23 1.25 1.21 1.25 776000 1.0812 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191021 0 0.21 0.211 0.21 0.211 94000 0.211 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191021 0 1.39 1.41 1.39 1.41 558450 1.2088 up up correct
0425.HK OL 20191021 0 26 26.7 25.7 25.8 3792000 25.8 down down correct
0426.HK One Media Group Limited 20191021 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191021 0 0.3 0.31 0.3 0.31 156000 0.31 up down incorrect
0431.HK Greater China Financial Holdings Limited 20191021 0 0.199 0.199 0.195 0.199 940000 0.199
0432.HK Pacific Century Premium Developments Limited 20191021 0 1.47 1.52 1.47 1.52 42000 1.5139 up up correct
0434.HK Boyaa Interactive International Limited 20191021 0 1.16 1.17 1.16 1.17 6000 1.17 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191021 0 5.26 5.3 5.18 5.26 684000 4.6504
0436.HK New Universe Environmental Group Limited 20191021 0 0.26 0.26 0.26 0.26 120000 0.2442
0438.HK IRICO Group New Energy Company Limited 20191021 0 0.54 0.56 0.54 0.56 104000 11.2 up up correct
0439.HK KuangChi Science Limited 20191021 0 0.355 0.38 0.34 0.365 1047000 0.365 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191021 0 29.25 29.5 28.9 29.3 245200 26.5731 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20191021 0 1.75 1.76 1.65 1.75 45000 1.75
0444.HK Sincere Watch (Hong Kong) Limited 20191021 0 0.146 0.146 0.14 0.145 4000000 0.145 down down correct
0445.HK CIMC 20191021 0 46000 46950 45800 46950 207 46949.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20191021 0 0.95 0.98 0.95 0.98 4000 0.871 up up correct
0451.HK GCL New Energy Holdings Limited 20191021 0 0.27 0.275 0.27 0.275 11761300 0.275 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191021 0 0.183 0.2 0.178 0.2 452000 0.1955 up up correct
0456.HK New City Development Group Limited 20191021 0 0.153 0.153 0.15 0.15 1260000 0.15 down down correct
0458.HK Tristate Holdings Limited 20191021 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191021 0 0.131 0.135 0.129 0.132 168000 0.132 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191021 0 1.06 1.09 1.05 1.07 13751000 1.0465 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191021 0 1.78 1.78 1.78 1.78 0 1.78
0465.HK Futong Technology Development Holdings Limited 20191021 0 0.6 0.7 0.6 0.6 174000 0.6
0467.HK United Energy Group Limited 20191021 0 1.49 1.54 1.49 1.52 4907000 1.4561 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191021 0 4.15 4.17 4 4.01 202000 3.3909 down down correct
0471.HK CMMB Vision Holdings Limited 20191021 0 0.034 0.035 0.033 0.035 7809000 0.7 up up correct
0472.HK OL 20191021 0 0.48 0.48 0.45 0.45 110000 0.45 down down correct
0474.HK Aceso Life Science Group Limited 20191021 0 0.21 0.21 0.21 0.21 198000 0.21
0475.HK OL 20191021 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20191021 0 0.107 0.109 0.104 0.105 11550000 0.105 down up incorrect
0480.HK HKR International Limited 20191021 0 3.33 3.36 3.3 3.36 66110 3.1173 up up correct
0482.HK Sandmartin International Holdings Limited 20191021 0 0.065 0.069 0.062 0.067 4738000 0.67 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191021 0 0.95 1.04 0.95 1.04 14000 0.4166 up up correct
0484.HK OL 20191021 0 4 4.34 4 4.25 252000 4.25 up up correct
0485.HK China Sinostar Group Company Limited 20191021 0 0.031 0.034 0.031 0.034 280000 0.68 up down incorrect
0486.HK United Company RUSAL International Public Joint 20191021 0 3.26 3.28 3.23 3.27 4407000 3.27 up up correct
0487.HK Success Universe Group Limited 20191021 0 0.201 0.201 0.201 0.201 28000 0.201
0488.HK Lai Sun Development Company Limited 20191021 0 9 9.2 8.69 8.99 481897 7.6316 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191021 0 7.55 7.67 7.55 7.58 7689000 6.589 up down incorrect
0491.HK Emperor Culture Group Limited 20191021 0 0.076 0.076 0.076 0.076 2420001 0.076
0493.HK GOME Retail Holdings Limited 20191021 0 0.71 0.72 0.71 0.72 15957000 0.72 up up correct
0495.HK Paladin Limited 20191021 0 0.11 0.11 0.11 0.11 140000 0.11
0496.HK Kasen International Holdings Limited 20191021 0 5.17 5.17 4.48 4.65 6306000 4.65 down down correct
0497.HK CSI Properties Limited 20191021 0 0.255 0.255 0.25 0.25 4096256 0.2406 down up incorrect
0498.HK Blue River Holdings Limited 20191021 0 0.088 0.091 0.083 0.083 2346000 0.415 down down correct
0499.HK Qingdao Holdings International Limited 20191021 0 0.58 0.58 0.58 0.58 286000 0.5413
0500.HK Frontier Services Group Limited 20191021 0 0.75 0.75 0.75 0.75 41000 0.75
0503.HK Lansen Pharmaceutical Holdings Limited 20191021 0 0.86 0.86 0.83 0.85 107000 0.4094 down down correct
0505.HK Xingye Alloy Materials Group Limited 20191021 0 0.58 0.58 0.58 0.58 0 0.58
0506.HK China Foods Limited 20191021 0 3.18 3.26 3.13 3.14 1920000 2.9814 down down correct
0508.HK Dingyi Group Investment Limited 20191021 0 0.242 0.245 0.236 0.24 3310000 0.24 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191021 0 0.205 0.207 0.2 0.202 3300000 0.202 down down correct
0510.HK CASH Financial Services Group Limited 20191021 0 0.035 0.039 0.035 0.035 4506000 0.7
0511.HK Television Broadcasts Limited 20191021 0 12.6 12.68 12.6 12.64 50800 12.3836 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191021 0 4.51 4.51 4.4 4.42 684000 4.281 down down correct
0513.HK Continental Holdings Limited 20191021 0 0.071 0.071 0.071 0.071 81000 0.6551
0515.HK China Silver Technology Holdings Limited 20191021 0 0.052 0.052 0.051 0.051 64000 0.255 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191021 0 1.98 2.03 1.96 2.02 851171 1.7084 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191021 0 0.51 0.51 0.51 0.51 48000 0.4752
0519.HK Applied Development Holdings Limited 20191021 0 0.216 0.216 0.216 0.216 0 0.216
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191021 0 10.68 10.68 10.42 10.42 240000 10.2387 down down correct
0522.HK ASM Pacific Technology Limited 20191021 0 103.4 104.5 98.1 102.3 917824 97.3913 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191021 0 0.094 0.094 0.093 0.093 21234 0.0876 down up incorrect
0525.HK Guangshen Railway Company Limited 20191021 0 2.42 2.42 2.38 2.39 3780000 2.2846 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191021 0 0.43 0.445 0.42 0.42 2372000 0.42 down down correct
0528.HK Kingdom Holdings Limited 20191021 0 1.69 1.76 1.66 1.72 1080000 1.6315 up up correct
0529.HK SiS International Holdings Limited 20191021 0 3.37 3.37 3.37 3.37 0 3.3268
0530.HK Goldin Financial Holdings Limited 20191021 0 2.61 2.72 2.61 2.68 20504031 2.68 up up correct
0531.HK Samson Holding Ltd 20191021 0 0.365 0.375 0.36 0.37 271000 0.37 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191021 0 0.69 0.69 0.69 0.69 200000 0.592
0533.HK Goldlion Holdings Limited 20191021 0 2.41 2.46 2.41 2.43 44000 2.0513 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191021 0 0.93 0.94 0.93 0.94 1594000 0.8093 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191021 0 1.15 1.15 1.14 1.14 392000 0.9681 down down correct
0538.HK Ajisen (China) Holdings Limited 20191021 0 2.49 2.49 2.28 2.33 838374 2.016 down down correct
0540.HK Speedy Global Holdings Limited 20191021 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191021 0 0.27 0.27 0.27 0.27 0 0.27
0543.HK Pacific Online Limited 20191021 0 1.85 1.86 1.84 1.86 1248000 1.5711 up up correct
0544.HK Daido Group Limited 20191021 0 0.029 0.031 0.029 0.031 220000 0.031 up up correct
0546.HK OL 20191021 0 3.57 3.65 3.53 3.65 2413800 3.65 up up correct
0547.HK Digital Domain Holdings Limited 20191021 0 0.09 0.097 0.09 0.094 1680000 0.94 up up correct
0548.HK Shenzhen Expressway Company Limited 20191021 0 10.44 10.52 10.32 10.4 2040000 9.0394 down down correct
0550.HK KK Culture Holdings Limited 20191021 0 0.97 0.97 0.97 0.97 0 0.97
0551.HK Yue Yuen Industrial (Holdings) Limited 20191021 0 21.45 21.8 21.2 21.75 1817955 20.5122 up up correct
0552.HK China Communications Services Corporation Limited 20191021 0 4.73 4.82 4.6 4.65 10406000 4.3255 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191021 0 3.78 3.9 3.78 3.86 870000 3.8154 up up correct
0554.HK Hans Energy Company Limited 20191021 0 0.26 0.27 0.26 0.26 104000 0.26
0556.HK Pan Asia Environmental Protection Group Limited 20191021 0 1.02 1.06 0.95 0.99 1708000 0.99 down down correct
0558.HK L.K. Technology Holdings Limited 20191021 0 0.49 0.5 0.49 0.5 198000 0.4405 up up correct
0559.HK DeTai New Energy Group Limited 20191021 0 0.034 0.035 0.029 0.032 39540000 0.032 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191021 0 1.26 1.33 1.26 1.29 101390 1.2216 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191021 0 0.96 0.98 0.95 0.98 35613225 0.9346 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191021 0 4.04 4.19 4 4 223000 3.6675 down down correct
0565.HK Art Group Holdings Limited 20191021 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191021 0 0.15 0.158 0.15 0.15 140170 0.1306
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191021 0 1.04 1.05 1 1.04 251600 1.04
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191021 0 3.63 3.71 3.63 3.71 6878000 3.5961 up down incorrect
0571.HK eSun Holdings Limited 20191021 0 1.03 1.03 1.03 1.03 0 1.03
0572.HK OL 20191021 0 0.05 0.06 0.047 0.055 33658375 0.055 up up correct
0573.HK Tao Heung Holdings Limited 20191021 0 1.29 1.31 1.27 1.29 270000 1.1698
0574.HK Pa Shun International Holdings Limited 20191021 0 0.119 0.13 0.119 0.13 330000 0.13 up up correct
0575.HK Endurance RP Limited 20191021 0 0.138 0.142 0.134 0.138 1460845 0.138
0576.HK Zhejiang Expressway Co. Ltd 20191021 0 6.61 6.68 6.6 6.66 1740000 5.8617 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191021 0 1.35 1.39 1.32 1.38 4692000 1.2548 up up correct
0580.HK Sun.King Technology Group Limited 20191021 0 0.99 1.01 0.97 0.99 142000 0.9469
0581.HK OL 20191021 0 2.97 3.03 2.93 2.97 5468000 2.97
0582.HK Landing International Development Limited 20191021 0 0.91 0.93 0.89 0.91 774000 0.91
0583.HK Great Wall Pan Asia Holdings Limited 20191021 0 0.65 0.65 0.65 0.65 0 0.65
0585.HK Imagi International Holdings Limited 20191021 0 1.25 1.28 1.25 1.28 16000 1.28 up up correct
0586.HK China Conch Venture Holdings Limited 20191021 0 30.8 30.9 30.55 30.8 2260236 29.5938
0588.HK Beijing North Star Company Limited 20191021 0 2.53 2.56 2.5 2.52 640000 2.2645 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191021 0 19.84 20.25 19.72 20.2 512000 18.0775 up up correct
0592.HK Bossini International Holdings Limited 20191021 0 0.205 0.209 0.205 0.207 28000 0.1928 up up correct
0595.HK AV Concept Holdings Limited 20191021 0 0.25 0.255 0.25 0.255 154000 0.2156 up up correct
0596.HK OL 20191021 0 3.21 3.23 3.11 3.13 1008000 3.13 down down correct
0598.HK Sinotrans Limited 20191021 0 2.48 2.48 2.41 2.41 17498000 2.1401 down down correct
0599.HK OL 20191021 0 0.43 0.43 0.43 0.43 20000 0.43
0600.HK China Infrastructure Investment Limited 20191021 0 0.04 0.04 0.04 0.04 0 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191021 0 0.305 0.31 0.295 0.3 10370000 0.2746 down down correct
0602.HK OL 20191021 0 0.249 0.249 0.249 0.249 0 0.249
0603.HK China Oil And Gas Group Limited 20191021 0 0.3 0.3 0.29 0.295 12217200 0.295 down down correct
0604.HK Shenzhen Investment Limited 20191021 0 3.03 3.14 3.03 3.13 5223166 2.709 up up correct
0607.HK Fullshare Holdings Limited 20191021 0 0.207 0.209 0.201 0.202 87740000 0.202 down down correct
0608.HK High Fashion International Limited 20191021 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191021 0 0.5 0.53 0.465 0.53 940000 0.5076 up up correct
0610.HK Wai Kee Holdings Limited 20191021 0 4.56 4.56 4.56 4.56 12000 3.9062
0611.HK China Nuclear Energy Technology Corporation Limited 20191021 0 0.385 0.385 0.365 0.365 2962000 0.365 down down correct
0613.HK Planetree International Development Limited 20191021 0 0.124 0.124 0.124 0.124 0 1.24
0616.HK Eminence Enterprise Limited 20191021 0 0.033 0.034 0.031 0.033 13220000 0.66
0617.HK Paliburg Holdings Limited 20191021 0 2.59 2.64 2.59 2.63 8000 2.5906 up up correct
0619.HK South China Financial Holdings Limited 20191021 0 0.425 0.425 0.425 0.425 0 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191021 0 5.24 5.24 5.13 5.22 208000 5.22 down down correct
0621.HK Taung Gold International Limited 20191021 0 0.036 0.037 0.036 0.037 20480000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20191021 0 0.78 0.78 0.77 0.78 216000 0.78
0623.HK SinoMedia Holding Limited 20191021 0 1.23 1.24 1.21 1.23 401000 1.1112
0626.HK Public Financial Holdings Limited 20191021 0 2.99 2.99 2.97 2.99 410000 2.5988
0628.HK Gome Finance Technology Co. Ltd 20191021 0 0.63 0.68 0.63 0.68 52011 0.68 up down incorrect
0629.HK Yue Da International Holdings Limited 20191021 0 0.38 0.38 0.38 0.38 1000 0.38
0630.HK AMCO United Holding Limited 20191021 0 0.101 0.103 0.1 0.103 4080000 0.103 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191021 0 3.78 3.86 3.76 3.8 7705000 3.623 up up correct
0632.HK CHK Oil Limited 20191021 0 0.76 0.76 0.76 0.76 1200 0.76
0635.HK Playmates Holdings Limited 20191021 0 1.04 1.05 1.03 1.05 988000 0.9662 up up correct
0636.HK Kerry Logistics Network Limited 20191021 0 12.56 12.66 12.52 12.58 792320 11.9432 up up correct
0637.HK Lee Kee Holdings Limited 20191021 0 0.305 0.305 0.305 0.305 0 0.2953
0638.HK OL 20191021 0 0.83 0.83 0.8 0.82 176000 0.82 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191021 0 1.64 1.64 1.61 1.62 1338000 1.3617 down up incorrect
0640.HK Infinity Development Holdings Company Limited 20191021 0 0.69 0.75 0.69 0.75 152000 0.6243 up up correct
0641.HK CHTC Fong's International Company Limited 20191021 0 0.445 0.48 0.435 0.475 364000 0.4462 up up correct
0643.HK Carry Wealth Holdings Limited 20191021 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191021 0 0.053 0.055 0.051 0.051 2888000 0.051 down down correct
0647.HK JOYCE BOUTIQUE 20191021 0 16.66 16.76 16.16 16.61 1291200 16.61 down down correct
0650.HK IDG Energy Investment Limited 20191021 0 1.04 1.04 1.01 1.04 40000 1.04
0653.HK Bonjour Holdings Limited 20191021 0 0.1 0.1 0.1 0.1 400000 0.1
0655.HK Hongkong Chinese Limited 20191021 0 0.89 0.91 0.89 0.91 79711 0.8636 up down incorrect
0656.HK Fosun International Limited 20191021 0 9.97 10.12 9.94 10.06 5792000 9.6231 up up correct
0657.HK G 20191021 0 0.05 0.053 0.05 0.053 258000 0.053 up down incorrect
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191021 0 4.5 4.65 4.5 4.52 985000 4.3239 up up correct
0659.HK NWS Holdings Limited 20191021 0 12.2 12.2 11.86 11.9 2356968 10.0584 down down correct
0660.HK Wai Chun Bio 20191021 0 0.042 0.042 0.042 0.042 0 0.42
0661.HK China Daye Non 20191021 0 0.05 0.058 0.05 0.057 2748000 0.057 up up correct
0662.HK Asia Financial Holdings Limited 20191021 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191021 0 0.083 0.086 0.081 0.085 1818000 0.085 up down incorrect
0665.HK Haitong International Securities Group Limited 20191021 0 2.25 2.29 2.24 2.28 3699114 2.0846 up up correct
0667.HK China East Education Holdings Limited 20191021 0 16.9 17.18 16.6 17.1 3512053 16.5987 up down incorrect
0668.HK Doyen International Holdings Limited 20191021 0 0.234 0.234 0.234 0.234 0 0.234
0669.HK Techtronic Industries Company Limited 20191021 0 57.75 57.75 56.4 56.6 2152138 55.2005 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20191021 0 3.9 3.9 3.82 3.86 2705000 3.788 down up incorrect
0672.HK Zhong An Group Limited 20191021 0 0.241 0.25 0.239 0.25 9687800 0.2304 up up correct
0673.HK China Health Group Limited 20191021 0 0.13 0.13 0.123 0.125 4779000 0.125 down down correct
0674.HK China Tangshang Holdings Limited 20191021 0 0.177 0.177 0.177 0.177 0 0.177
0675.HK K & P International Holdings Limited 20191021 0 0.45 0.45 0.45 0.45 31180 0.3653
0676.HK Pegasus International Holdings Limited 20191021 0 0.8 0.8 0.8 0.8 0 0.8
0678.HK Genting Hong Kong Limited 20191021 0 0.86 0.88 0.86 0.87 2241000 0.87 up up correct
0679.HK Asia Tele 20191021 0 1.45 1.45 1.45 1.45 15000 1.3797
0680.HK Nan Hai Corporation Limited 20191021 0 0.106 0.107 0.105 0.105 33500000 0.105 down down correct
0681.HK Chinese People Holdings Company Limited 20191021 0 0.056 0.058 0.055 0.057 120539 0.057 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191021 0 0.061 0.061 0.055 0.055 658000 0.055 down down correct
0683.HK Kerry Properties Limited 20191021 0 24.45 24.6 24.25 24.4 991354 19.4022 down down correct
0684.HK Allan International Holdings Limited 20191021 0 1.59 1.59 1.59 1.59 0 1.3893
0685.HK Media Chinese International Limited 20191021 0 0.31 0.31 0.31 0.31 197000 0.2849
0686.HK Beijing Energy International Holding Co. Ltd 20191021 0 0.22 0.225 0.22 0.225 1446000 0.225 up up correct
0687.HK Tysan Holdings Limited 20191021 0 1.27 1.28 1.25 1.27 150000 0.2888
0688.HK China Overseas Land & Investment Limited 20191021 0 26.35 26.7 26 26.6 12421600 23.8005 up up correct
0689.HK EPI (Holdings) Limited 20191021 0 0.123 0.124 0.117 0.119 1485000 0.119 down down correct
0690.HK Uni 20191021 0 0.18 0.188 0.18 0.188 2040000 0.188 up up correct
0691.HK China Shanshui Cement Group Limited 20191021 0 2.66 2.79 2.61 2.63 201000 2.63 down up incorrect
0693.HK Tan Chong International Limited 20191021 0 2.1 2.1 2.1 2.1 3000 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191021 0 7.79 7.93 7.79 7.89 5520000 7.6227 up up correct
0695.HK Dongwu Cement International Limited 20191021 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191021 0 17.16 17.48 17.16 17.4 785000 17.0078 up up correct
0697.HK Shoucheng Holdings Limited 20191021 0 0.345 0.345 0.34 0.34 1320800 1.5114 down down correct
0698.HK Tongda Group Holdings Limited 20191021 0 0.6 0.61 0.59 0.61 6320000 0.549 up up correct
0699.HK CAR Inc 20191021 0 15.35 15.35 14.82 15.12 8899288 15.12 down up incorrect
0700.HK Tencent Holdings Limited 20191021 0 329.6 330.2 324.8 324.8 13947160 323.0142 down down correct
0701.HK CNT Group Limited 20191021 0 0.365 0.39 0.365 0.385 364000 0.3291 up down incorrect
0702.HK Sino Oil and Gas Holdings Limited 20191021 0 0.099 0.101 0.099 0.099 3620000 0.099
0703.HK Future Bright Holdings Limited 20191021 0 0.26 0.26 0.249 0.249 390000 0.249 down down correct
0707.HK Asia Television Holdings Limited 20191021 0 0.05 0.052 0.048 0.049 13940000 0.049 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191021 0 7.11 7.3 7.11 7.2 335000 7.2 up up correct
0709.HK Giordano International Limited 20191021 0 2.44 2.47 2.41 2.46 2704000 2.1327 up up correct
0710.HK BOE Varitronix Limited 20191021 0 2.06 2.11 2.06 2.09 259000 2.0645 up up correct
0711.HK OL 20191021 0 0.83 0.84 0.83 0.84 562000 0.84 up up correct
0712.HK Comtec Solar Systems Group Limited 20191021 0 0.139 0.139 0.138 0.139 117500 0.139
0713.HK World Houseware (Holdings) Limited 20191021 0 0.43 0.45 0.43 0.45 144000 0.45 up up correct
0715.HK China Oceanwide Holdings Limited 20191021 0 0.35 0.35 0.31 0.31 1578000 0.31 down down correct
0716.HK Singamas Container Holdings Limited 20191021 0 0.91 0.91 0.89 0.9 7500000 0.6366 down down correct
0717.HK Emperor Capital Group Limited 20191021 0 0.225 0.229 0.225 0.225 972000 0.225
0718.HK Tai United Holdings Limited 20191021 0 0.208 0.208 0.202 0.208 335000 0.208
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191021 0 3.61 3.61 3.51 3.59 50000 3.327 down down correct
0720.HK Auto Italia Holdings Limited 20191021 0 0.063 0.063 0.063 0.063 550000 0.063
0721.HK China Financial International Investments Limited 20191021 0 0.121 0.121 0.119 0.121 2140000 0.121
0722.HK UMP Healthcare Holdings Limited 20191021 0 1.5 1.56 1.5 1.56 68000 1.4247 up up correct
0724.HK Ruixin International Holdings Limited 20191021 0 0.061 0.061 0.061 0.061 13000 0.061
0725.HK Perennial International Limited 20191021 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191021 0 0.17 0.172 0.164 0.17 9880000 0.68
0727.HK Crown International Corporation Limited 20191021 0 0.249 0.249 0.24 0.245 194000 0.245 down down correct
0728.HK China Telecom Corporation Limited 20191021 0 3.62 3.64 3.59 3.6 23678614 3.2715 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191021 0 0.152 0.16 0.152 0.156 595000 0.156 up up correct
0732.HK Truly International Holdings Limited 20191021 0 0.99 1.04 0.99 1.03 3532000 1.0118 up up correct
0733.HK OL 20191021 0 1.8 1.85 1.8 1.82 586000 1.82 up up correct
0736.HK China Properties Investment Holdings Limited 20191021 0 0.053 0.056 0.053 0.053 419828 2.0979
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191021 0 3.78 3.8 3.77 3.78 141000 3.2359
0738.HK Le Saunda Holdings Limited 20191021 0 0.61 0.61 0.61 0.61 6000 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191021 0 9.48 9.71 9.48 9.6 1037500 8.2895 up up correct
0745.HK China National Culture Group Limited 20191021 0 0.014 0.015 0.014 0.015 471000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191021 0 3.64 3.77 3.64 3.77 8000 3.2389 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191021 0 0.245 0.245 0.245 0.245 0 0.245
0750.HK China Shuifa Singyes Energy Holdings Limited 20191021 0 0.84 0.86 0.84 0.85 1421000 0.8275 up down incorrect
0751.HK Skyworth Group Limited 20191021 0 2.04 2.04 2.01 2.03 4522000 2.03 down down correct
0752.HK Pico Far East Holdings Limited 20191021 0 2.57 2.58 2.54 2.57 188000 2.3597
0753.HK Air China Limited 20191021 0 7.03 7.03 6.78 6.87 8605000 6.7995 down down correct
0754.HK Hopson Development Holdings Limited 20191021 0 7.7 7.7 7.55 7.6 393800 6.0386 down up incorrect
0755.HK Shanghai Zendai Property Limited 20191021 0 0.065 0.065 0.065 0.065 105000 0.065
0756.HK Summi (Group) Holdings Limited 20191021 0 0.114 0.114 0.114 0.114 0 0.114
0757.HK Solargiga Energy Holdings Limited 20191021 0 0.091 0.094 0.09 0.092 257000 0.092 up up correct
0758.HK Macrolink Capital Holdings Limited 20191021 0 0.49 0.53 0.49 0.53 56000 0.53 up up correct
0759.HK CEC International Holdings Limited 20191021 0 0.405 0.405 0.405 0.405 0 0.3967
0760.HK Talent Property Group Limited 20191021 0 0.035 0.037 0.035 0.037 225000 0.037 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191021 0 8.24 8.38 8.24 8.34 23040754 7.4042 up up correct
0763.HK ZTE Corporation 20191021 0 20.95 21.25 20.65 20.9 8138434 20.5081 down down correct
0764.HK Eternity Investment Limited 20191021 0 0.145 0.145 0.145 0.145 26762 0.145
0765.HK Perfectech International Holdings Limited 20191021 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191021 0 0.054 0.054 0.054 0.054 114000 0.054
0769.HK China Rare Earth Holdings Limited 20191021 0 0.43 0.43 0.405 0.415 5310000 0.415 down up incorrect
0771.HK Automated Systems Holdings Limited 20191021 0 0.96 0.99 0.96 0.99 98271 0.7288 up up correct
0772.HK China Literature Limited 20191021 0 30 31.9 29.8 31.45 5215804 31.45 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191021 0 0.34 0.36 0.34 0.355 1012000 0.3469 up up correct
0776.HK Imperium Group Global Holdings Limited 20191021 0 1.5 1.5 1.5 1.5 0 1.5
0777.HK NetDragon Websoft Holdings Limited 20191021 0 18.9 19.04 18.6 18.72 393000 17.6601 down down correct
0778.HK Fortune Real Estate Investment Trust 20191021 0 9.08 9.12 9.01 9.12 3604000 8.0542 up up correct
0780.HK Tongcheng 20191021 0 13.5 13.6 12.9 13.34 3018400 13.34 down down correct
0784.HK Ling Yui Holdings Limited 20191021 0 1.03 1.15 1.02 1.04 3170000 1.04 up up correct
0788.HK China Tower Corporation Limited 20191021 0 1.72 1.72 1.7 1.7 136861013 1.641 down down correct
0789.HK Artini Holdings Limited 20191021 0 0.05 0.05 0.047 0.049 1860000 0.245 down up incorrect
0794.HK OL 20191021 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191021 0 0.46 0.46 0.455 0.455 172000 0.4147 down down correct
0799.HK IGG Inc 20191021 0 5.12 5.19 5.03 5.18 4599100 4.6537 up up correct
0800.HK OL 20191021 0 0.175 0.179 0.168 0.175 494000 0.175
0802.HK China e 20191021 0 0.121 0.127 0.121 0.127 390000 0.127 up up correct
0804.HK Pinestone Capital Limited 20191021 0 0.148 0.156 0.148 0.154 6275000 0.154 up up correct
0806.HK Value Partners Group Limited 20191021 0 3.95 3.98 3.92 3.93 1432620 3.642 down down correct
0807.HK SIIC Environment Holdings Ltd 20191021 0 1.37 1.38 1.36 1.37 63000 1.2161
0808.HK Prosperity Real Estate Investment Trust 20191021 0 2.91 3 2.91 3 2540000 2.6109 up up correct
0809.HK Global Bio 20191021 0 0.198 0.2 0.189 0.195 20532000 0.195 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191021 0 0.123 0.123 0.119 0.119 168000 1.0077 down up incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191021 0 5.63 5.68 5.62 5.64 328000 4.95 up up correct
0812.HK Southwest Securities International Securities Limited 20191021 0 0.295 0.315 0.29 0.305 78270000 0.305 up up correct
0813.HK Shimao Group Holdings Limited 20191021 0 25.7 26.45 25.5 26 4432153 22.727 up up correct
0814.HK Beijing Jingkelong Company Limited 20191021 0 1.34 1.37 1.34 1.37 90000 1.1384 up up correct
0815.HK OL 20191021 0 1.01 1.01 0.98 0.99 4708000 0.99 down down correct
0817.HK China Jinmao Holdings Group Limited 20191021 0 5.11 5.25 5.11 5.17 17701048 4.5119 up up correct
0818.HK Hi Sun Technology (China) Limited 20191021 0 1.36 1.39 1.29 1.31 1653000 1.31 down down correct
0819.HK Tianneng Power International Limited 20191021 0 5.2 5.2 5.1 5.13 3076000 4.7664 down down correct
0820.HK HSBC China Dragon Fund 20191021 0 9.52 9.55 9.52 9.55 6500 9.55 up up correct
0821.HK Value Convergence Holdings Limited 20191021 0 0.465 0.475 0.445 0.465 1272000 0.465
0822.HK Ka Shui International Holdings Limited 20191021 0 0.35 0.36 0.35 0.36 366000 0.3113 up up correct
0823.HK Link Real Estate Investment Trust 20191021 0 83.7 83.9 83 83.5 3021169 75.465 down down correct
0825.HK New World Department Store China Limited 20191021 0 1.25 1.26 1.21 1.26 482001 1.26 up up correct
0826.HK Tiangong International Company Limited 20191021 0 2.54 2.58 2.51 2.56 3864000 2.4237 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191021 0 0.15 0.15 0.15 0.15 136000 0.15
0828.HK Dynasty Fine Wines Group Limited 20191021 0 0.4 0.425 0.4 0.4 2594000 0.4
0829.HK Shenguan Holdings (Group) Limited 20191021 0 0.3 0.3 0.29 0.29 724000 0.2625 down down correct
0830.HK OL 20191021 0 0.83 0.83 0.8 0.82 382000 0.82 down down correct
0831.HK Convenience Retail Asia Limited 20191021 0 3.93 3.99 3.9 3.9 476000 3.5696 down down correct
0832.HK Central China Real Estate Limited 20191021 0 3.59 3.82 3.59 3.79 778000 2.7089 up up correct
0833.HK Alltronics Holdings Limited 20191021 0 0.47 0.47 0.47 0.47 0 0.4194
0834.HK China Kangda Food Company Limited 20191021 0 0.72 0.72 0.72 0.72 12000 0.72
0836.HK China Resources Power Holdings Company Limited 20191021 0 9.37 9.75 9.37 9.72 7373737 8.6442 up up correct
0837.HK Carpenter Tan Holdings Limited 20191021 0 4.77 4.77 4.7 4.7 44252 3.7251 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191021 0 0.63 0.63 0.63 0.63 2038000 0.5828
0839.HK China Education Group Holdings Limited 20191021 0 12.02 12.22 11.84 11.86 1030000 11.4091 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191021 0 0.305 0.35 0.3 0.35 44000 0.35 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191021 0 0.335 0.335 0.335 0.335 0 0.335
0842.HK OL 20191021 0 0.6 0.6 0.58 0.58 503000 0.58 down down correct
0844.HK Greatime International Holdings Limited 20191021 0 0.7 0.7 0.7 0.7 12000 0.7
0845.HK Glorious Property Holdings Limited 20191021 0 0.325 0.325 0.325 0.325 6000 0.325
0848.HK Maoye International Holdings Limited 20191021 0 0.475 0.48 0.475 0.475 441000 0.4492
0851.HK Sheng Yuan Holdings Limited 20191021 0 0.125 0.125 0.111 0.119 1110000 0.119 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20191021 0 0.465 0.465 0.465 0.465 14000 0.465
0853.HK MicroPort Scientific Corporation 20191021 0 7.71 8.01 7.59 7.73 4660000 7.7091 up up correct
0854.HK Willas 20191021 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191021 0 6.08 6.12 5.99 6.07 3414472 5.4305 down up incorrect
0856.HK VSTECS Holdings Limited 20191021 0 4.04 4.12 4.01 4.03 1396000 3.7242 down down correct
0857.HK PetroChina Company Limited 20191021 0 4.03 4.05 3.99 4.03 53428016 3.3986
0858.HK Extrawell Pharmaceutical Holdings Limited 20191021 0 0.072 0.072 0.072 0.072 310000 0.072
0859.HK Zhongchang International Holdings Group Limited 20191021 0 0.53 0.53 0.53 0.53 50000 0.53
0860.HK Apollo Future Mobility Group Limited 20191021 0 0.475 0.48 0.47 0.48 4380000 0.48 up up correct
0861.HK Digital China Holdings Limited 20191021 0 4.2 4.22 4.07 4.11 2324175 3.9368 down down correct
0862.HK Vision Values Holdings Limited 20191021 0 0.185 0.185 0.185 0.185 261000 0.185
0863.HK BC Technology Group Limited 20191021 0 5.15 5.35 5.12 5.18 47500 5.18 up up correct
0864.HK Wing Lee Property Investments Limited 20191021 0 0.57 0.58 0.57 0.58 96000 0.58 up up correct
0865.HK Jiande International Holdings Limited 20191021 0 0.136 0.138 0.131 0.132 13424000 0.132 down down correct
0866.HK OL 20191021 0 0.265 0.265 0.238 0.238 32000 0.238 down up incorrect
0867.HK China Medical System Holdings Limited 20191021 0 10.04 10.5 9.99 10.22 5331000 9.4989 up up correct
0868.HK Xinyi Glass Holdings Limited 20191021 0 9 9.04 8.95 9 5489835 8.2401
0869.HK Playmates Toys Limited 20191021 0 0.5 0.5 0.495 0.5 236000 0.5
0871.HK China Dredging Environment Protection Holdings Limited 20191021 0 0.073 0.077 0.064 0.064 75782000 0.128 down down correct
0872.HK TUS International Limited 20191021 0 0.38 0.38 0.37 0.37 14000 0.37 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191021 0 26.95 27.1 26.65 26.8 550600 25.2945 down up incorrect
0875.HK China Finance Investment Holdings Limited 20191021 0 0.96 0.96 0.96 0.96 6100 0.96
0876.HK Kaisa Health Group Holdings Limited 20191021 0 0.167 0.167 0.167 0.167 10000 0.167
0878.HK Soundwill Holdings Limited 20191021 0 9.98 10.48 9.9 9.96 40000 9.458 down down correct
0880.HK SJM Holdings Limited 20191021 0 7.95 7.97 7.88 7.95 3421000 7.7689
0881.HK Zhongsheng Group Holdings Limited 20191021 0 25.45 25.45 24.95 25.3 1689000 24.776 down down correct
0882.HK Tianjin Development Holdings Limited 20191021 0 2.23 2.28 2.23 2.28 106000 2.0767 up up correct
0883.HK CNOOC Limited 20191021 0 11.78 12.02 11.78 12 26870433 10.4415 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191021 0 5.39 5.54 5.3 5.4 19754000 4.7214 up up correct
0886.HK Silver Base Group Holdings Limited 20191021 0 0.177 0.177 0.175 0.177 835687 0.177
0887.HK Emperor Watch & Jewellery Limited 20191021 0 0.162 0.167 0.16 0.167 1460000 0.1612 up up correct
0888.HK Bison Finance Group Limited 20191021 0 1.01 1.03 1 1.03 1084000 1.03 up up correct
0889.HK Datronix Holdings Limited 20191021 0 0.82 0.82 0.81 0.81 110000 0.7448 down down correct
0893.HK China Vanadium Titano 20191021 0 0.209 0.209 0.209 0.209 0 0.209
0894.HK OL 20191021 0 0.47 0.47 0.47 0.47 2000 0.47
0895.HK Dongjiang Environmental Company Limited 20191021 0 7.23 7.23 7.12 7.15 137025 6.7139 down up incorrect
0896.HK Hanison Construction Holdings Limited 20191021 0 1.13 1.15 1.11 1.13 235871 0.9678
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191021 0 0.4 0.4 0.39 0.395 420004 0.395 down down correct
0899.HK Asia Resources Holdings Limited 20191021 0 0.07 0.1 0.064 0.093 3860000 0.093 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20191021 0 6.3 6.45 6.28 6.41 22000 5.4551 up up correct
0901.HK Goldstone Investment Group Limited 20191021 0 0.075 0.075 0.075 0.075 0 0.075
0902.HK Huaneng Power International Inc 20191021 0 3.62 3.67 3.61 3.65 11048000 3.2134 up up correct
0904.HK China Green (Holdings) Limited 20191021 0 0.17 0.18 0.166 0.176 261900 0.176 up up correct
0905.HK Global Mastermind Capital Limited 20191021 0 0.092 0.092 0.092 0.092 0 0.092
0906.HK CPMC Holdings Limited 20191021 0 3.12 3.16 3.1 3.15 830724 2.8458 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191021 0 5.4 5.49 5.36 5.49 15312637 5.49 up up correct
0910.HK China Sandi Holdings Limited 20191021 0 0.59 0.6 0.56 0.59 436500 0.59
0911.HK Qianhai Health Holdings Limited 20191021 0 0.235 0.235 0.223 0.233 1051000 0.233 down down correct
0912.HK Suga International Holdings Limited 20191021 0 1.62 1.64 1.62 1.64 44000 1.3927 up down incorrect
0913.HK Unity Investments Holdings Limited 20191021 0 0.026 0.026 0.026 0.026 0 0.26
0914.HK Anhui Conch Cement Company Limited 20191021 0 47.5 47.55 46.65 46.75 5277815 42.6388 down down correct
0915.HK Daohe Global Group Limited 20191021 0 0.17 0.188 0.162 0.162 110000 0.162 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20191021 0 4.14 4.19 4.13 4.17 19054077 3.9894 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191021 0 0.135 0.146 0.13 0.146 84000 0.146 up up correct
0921.HK OL 20191021 0 7.84 7.85 7.74 7.79 580000 7.79 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191021 0 0.215 0.215 0.211 0.211 150000 0.1714 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191021 0 0.061 0.061 0.061 0.061 0 0.061
0924.HK Khoon Group Limited 20191021 0 0.51 0.51 0.51 0.51 56000 0.51
0925.HK Beijing Properties (Holdings) Limited 20191021 0 0.242 0.247 0.232 0.238 628000 0.238 down down correct
0926.HK Besunyen Holdings Company Limited 20191021 0 0.285 0.29 0.285 0.29 536000 0.2594 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191021 0 1.04 1.08 1.04 1.08 44000 0.9588 up up correct
0928.HK Life Healthcare Group Limited 20191021 0 0.055 0.057 0.053 0.055 14380000 0.275
0929.HK IPE Group Limited 20191021 0 0.78 0.8 0.71 0.8 720000 0.7938 up up correct
0931.HK China LNG Group Limited 20191021 0 0.54 0.55 0.54 0.54 75000 0.54
0932.HK Shunten International (Holdings) Limited 20191021 0 0.44 0.465 0.43 0.46 16512000 0.46 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191021 0 3.29 3.29 3.25 3.27 1883924 2.8598 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191021 0 0.57 0.58 0.57 0.58 548000 0.5214 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191021 0 0.65 0.65 0.65 0.65 0 0.65
0938.HK Man Sang International Limited 20191021 0 0.4 0.41 0.39 0.41 1444000 2.05 up up correct
0939.HK China Construction Bank Corporation 20191021 0 6.22 6.29 6.21 6.27 252809373 5.5337 up up correct
0941.HK China Mobile Limited 20191021 0 66.8 66.8 65.85 66.35 9966897 58.5806 down up incorrect
0943.HK Zhongzheng International Company Limited 20191021 0 0.122 0.128 0.122 0.128 167000 0.128 up up correct
0945.HK Manulife Financial Corporation 20191021 0 142.5 144.8 142.5 144.3 33841 129.5679 up up correct
0947.HK MOBI Development Co. Ltd 20191021 0 0.86 0.86 0.84 0.84 240000 0.819 down down correct
0948.HK OL 20191021 0 1.45 1.58 1.2 1.37 730200 1.37 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191021 0 4.45 4.47 4.41 4.46 158000 4.3333 up down incorrect
0951.HK Chaowei Power Holdings Limited 20191021 0 2.78 2.79 2.68 2.7 299000 2.5076 down down correct
0952.HK OL 20191021 0 0.435 0.435 0.435 0.435 10000 0.435
0953.HK Shaw Brothers Holdings Limited 20191021 0 0.17 0.175 0.17 0.174 440000 0.174 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191021 0 0.72 0.72 0.72 0.72 8000 0.6381
0956.HK China Suntien Green Energy Corporation Limited 20191021 0 2.27 2.28 2.23 2.28 3162000 2.0312 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20191021 0 0.092 0.097 0.091 0.096 7718550 0.96 up up correct
0960.HK Longfor Group Holdings Limited 20191021 0 33.4 33.4 32.3 32.9 3467500 30.0836 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191021 0 17.82 18.24 17.74 18.04 9601925 16.5575 up up correct
0968.HK Xinyi Solar Holdings Limited 20191021 0 4.5 4.54 4.44 4.54 12473174 4.3245 up up correct
0969.HK OL 20191021 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191021 0 0.255 0.26 0.255 0.26 528000 0.26 up down incorrect
0973.HK L'Occitane International S.A 20191021 0 15.78 15.8 15.52 15.58 148300 15.1514 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191021 0 1.43 1.43 1.43 1.43 80000 1.43
0975.HK Mongolian Mining Corporation 20191021 0 0.8 0.8 0.77 0.8 561650 0.8
0976.HK Chiho Environmental Group Limited 20191021 0 0.485 0.485 0.45 0.455 684500 0.455 down down correct
0978.HK China Merchants Land Limited 20191021 0 1.1 1.11 1.09 1.09 696000 0.9118 down down correct
0979.HK Green Energy Group Limited 20191021 0 0.385 0.385 0.385 0.385 0 0.385
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191021 0 1.64 1.65 1.62 1.62 140000 1.62 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191021 0 9.67 9.76 9.62 9.76 6736864 9.76 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20191021 0 0.19 0.198 0.19 0.191 3160000 0.191 up down incorrect
0983.HK SOCAM Development Limited 20191021 0 2.17 2.19 2.12 2.19 567947 2.19 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191021 0 3.22 3.32 3.18 3.18 735000 2.8963 down down correct
0985.HK CST Group Limited 20191021 0 0.024 0.026 0.024 0.025 5242880 2 up up correct
0986.HK China Environmental Energy Investment Limited 20191021 0 1.02 1.13 0.99 1 12217175 0.9098 down down correct
0987.HK China Renewable Energy Investment Limited 20191021 0 0.18 0.18 0.172 0.178 333090 0.1624 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191021 0 0.025 0.025 0.024 0.025 219012 0.25
0989.HK Hua Yin International Holdings Limited 20191021 0 0.091 0.101 0.09 0.096 2850000 0.096 up up correct
0990.HK Theme International Holdings Limited 20191021 0 0.121 0.122 0.12 0.12 550000 0.12 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191021 0 1.57 1.59 1.57 1.58 1328000 1.3317 up up correct
0992.HK Lenovo Group Limited 20191021 0 5.4 5.47 5.35 5.42 12841810 4.8596 up up correct
0995.HK Anhui Expressway Company Limited 20191021 0 4.5 4.53 4.49 4.52 352000 4.0007 up up correct
0996.HK Carnival Group International Holdings Limited 20191021 0 0.024 0.025 0.023 0.024 10930000 0.6
0997.HK Chinlink International Holdings Limited 20191021 0 0.88 0.88 0.88 0.88 5000 0.847
0998.HK China CITIC Bank Corporation Limited 20191021 0 4.41 4.53 4.4 4.52 47686756 3.8812 up up correct
0999.HK I.T Limited 20191021 0 16.64 16.95 16.49 16.85 13630656 16.85 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191021 0 161.7827 161.7827 161.7827 161.7827 0 161.7827
10.HK HANG LUNG GROUP LTD 20191021 0 18.88 19.06 18.54 18.56 2755717 16.9674 down up incorrect
1000.HK Beijing Media Corporation Limited 20191021 0 1.52 1.52 1.52 1.52 0 1.52
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191021 0 0.405 0.46 0.405 0.46 428000 0.4288 up up correct
1002.HK V.S. International Group Limited 20191021 0 0.199 0.212 0.195 0.203 8184000 0.203 up up correct
1003.HK Huanxi Media Group Limited 20191021 0 1.45 1.45 1.43 1.43 240000 1.43 down down correct
1005.HK Matrix Holdings Limited 20191021 0 3.77 3.77 3.77 3.77 0 3.6047
1007.HK Longhui International Holdings Limited 20191021 0 0.026 0.027 0.025 0.026 53560000 0.0247
1008.HK Brilliant Circle Holdings International Limited 20191021 0 0.72 0.72 0.72 0.72 0 0.447
1009.HK International Entertainment Corporation 20191021 0 0.53 0.54 0.51 0.52 178000 0.52 down down correct
1010.HK PacRay International Holdings Limited 20191021 0 1.65 1.65 1.31 1.39 14000 1.39 down down correct
1011.HK China NT Pharma Group Company Limited 20191021 0 0.445 0.49 0.445 0.47 617000 0.47 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20191021 0 0.039 0.04 0.039 0.039 128000 0.39
1022.HK Feiyu Technology International Company Ltd 20191021 0 0.186 0.186 0.186 0.186 303000 0.186
1023.HK Sitoy Group Holdings Limited 20191021 0 1.31 1.32 1.22 1.32 136000 1.0903 up up correct
1025.HK KNT Holdings Limited 20191021 0 0.51 0.52 0.5 0.5 788000 0.5 down down correct
1026.HK Universal Technologies Holdings Limited 20191021 0 0.189 0.2 0.189 0.198 501200 0.198 up down incorrect
1027.HK China Jicheng Holdings Limited 20191021 0 0.033 0.036 0.033 0.036 3210000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20191021 0 0.275 0.285 0.275 0.275 104000 0.275
1029.HK IRC Limited 20191021 0 0.118 0.119 0.116 0.117 1460000 0.117 down up incorrect
1030.HK Seazen Group Limited 20191021 0 7.89 8.07 7.85 8.03 20476000 7.2004 up up correct
1031.HK Kingston Financial Group Limited 20191021 0 1.19 1.19 1.15 1.18 76000 1.1621 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191021 0 0.81 0.82 0.8 0.81 2492000 0.81
1034.HK Fullwealth International Group Holdings Limited 20191021 0 0.229 0.238 0.229 0.235 584000 0.235 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191021 0 4 4.05 4 4.05 9000 3.7789 up up correct
1037.HK Maxnerva Technology Services Limited 20191021 0 0.52 0.52 0.51 0.52 126000 0.52
1038.HK CK Infrastructure Holdings Limited 20191021 0 55.9 56.1 55.6 55.9 1727357 50.2311
1039.HK Changyou Alliance Group Limited 20191021 0 0.355 0.36 0.345 0.355 4714000 0.355
1044.HK Hengan International Group Company Limited 20191021 0 52.3 52.8 51.7 51.95 2198877 46.7881 down up incorrect
1045.HK APT Satellite Holdings Limited 20191021 0 3.02 3.04 2.95 2.97 112000 2.5193 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191021 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20191021 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191021 0 0.115 0.115 0.115 0.115 6000 1.9267
1050.HK Karrie International Holdings Limited 20191021 0 1.08 1.09 1.08 1.09 94000 0.906 up up correct
1051.HK G 20191021 0 0.05 0.051 0.05 0.051 5202000 3.06 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191021 0 7.17 7.37 7.14 7.32 4632580 6.4732 up down incorrect
1053.HK Chongqing Iron & Steel Company Limited 20191021 0 0.94 0.95 0.93 0.95 360000 0.95 up down incorrect
1055.HK China Southern Airlines Company Limited 20191021 0 4.94 4.94 4.76 4.82 9199000 4.82 down down correct
1057.HK Zhejiang Shibao Company Limited 20191021 0 0.92 0.94 0.92 0.92 92000 0.92
1058.HK Guangdong Tannery Limited 20191021 0 0.435 0.435 0.435 0.435 1000 0.435
1060.HK Alibaba Pictures Group Limited 20191021 0 1.18 1.2 1.15 1.17 19970000 1.17 down down correct
1061.HK Essex Bio 20191021 0 5.69 5.75 5.68 5.7 242000 5.5537 up down incorrect
1062.HK China Development Bank International Investment Limited 20191021 0 0.145 0.145 0.145 0.145 0 0.145
1063.HK Suncorp Technologies Limited 20191021 0 0.016 0.016 0.015 0.016 10360000 0.32
1064.HK Zhong Hua International Holdings Limited 20191021 0 0.154 0.17 0.154 0.165 195600 0.165 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191021 0 2.88 2.89 2.86 2.86 34000 2.5971 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191021 0 8.33 8.63 8.31 8.52 3547700 8.2644 up up correct
1068.HK China Yurun Food Group Limited 20191021 0 0.82 1 0.82 0.99 24933000 0.99 up up correct
1069.HK China Bozza Development Holdings Limited 20191021 0 0.01 0.01 0.01 0.01 12600000 0.01
107.HK SICHUAN EXPRESS LTD H 20191021 0 2.31 2.34 2.28 2.31 438000 2.0884
1070.HK TCL Electronics Holdings Limited 20191021 0 3.82 3.9 3.75 3.81 1595200 3.4527 down down correct
1071.HK Huadian Power International Corporation Limited 20191021 0 3.01 3.03 2.97 3 1862000 2.4604 down down correct
1072.HK Dongfang Electric Corporation Limited 20191021 0 4.42 4.46 4.4 4.42 219600 4.0617
1073.HK Da Yu Financial Holdings Limited 20191021 0 0.52 0.53 0.51 0.53 815500 0.53 up up correct
1075.HK Capinfo Company Limited 20191021 0 0.315 0.315 0.31 0.315 276000 0.2772
1076.HK Imperial Pacific International Holdings Limited 20191021 0 0.147 0.149 0.146 0.147 11620000 2.94
1079.HK PINE Technology Holdings Limited 20191021 0 0.117 0.122 0.117 0.122 170000 0.122 up up correct
108.HK GR PROPERTIES LTD 20191021 0 1.29 1.37 1.27 1.37 1304000 1.37 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191021 0 0.075 0.078 0.074 0.078 543000 0.078 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191021 0 0.79 0.85 0.79 0.85 203600 0.85 up down incorrect
1083.HK Towngas China Company Limited 20191021 0 6 6.04 5.98 6.04 739739 5.6321 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191021 0 1.2 1.22 1.19 1.21 4354000 1.0905 up up correct
1085.HK Hengxin Technology Ltd 20191021 0 2.09 2.1 2.06 2.06 60000 2.0096 down down correct
1086.HK Goodbaby International Holdings Limited 20191021 0 1.13 1.14 1.12 1.13 10640000 1.13
1088.HK China Shenhua Energy Company Limited 20191021 0 15.52 15.72 15.52 15.62 12665880 12.3661 up up correct
1090.HK Da Ming International Holdings Limited 20191021 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191021 0 0.325 0.33 0.325 0.33 1672225 0.33 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191021 0 17.5 17.76 17.24 17.44 49817356 8.7677 down down correct
1094.HK China Public Procurement Limited 20191021 0 0.31 0.32 0.29 0.29 1960480 0.29 down down correct
1097.HK i 20191021 0 0.072 0.072 0.072 0.072 212603 0.072
1098.HK Road King Infrastructure Limited 20191021 0 13.64 13.72 13.52 13.64 374000 11.5153
1099.HK Sinopharm Group Co. Ltd 20191021 0 26.35 26.65 25.95 26.15 2277515 24.3883 down down correct
1100.HK Mainland Headwear Holdings Limited 20191021 0 0.95 0.95 0.9 0.9 492000 0.7974 down down correct
1101.HK China Huarong Energy Company Limited 20191021 0 0.111 0.113 0.11 0.113 65400 0.113 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20191021 0 0.52 0.52 0.5 0.5 47300 0.5 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191021 0 0.019 0.02 0.019 0.02 897500 0.02 up down incorrect
1104.HK APAC Resources Limited 20191021 0 0.88 0.94 0.88 0.92 3400000 0.7645 up up correct
1105.HK Sing Tao News Corporation Limited 20191021 0 0.9 1.02 0.9 1 4364100 0.9785 up down incorrect
1107.HK Modern Land (China) Co. Limited 20191021 0 1.13 1.13 1.08 1.13 14000 0.8873
1108.HK Luoyang Glass Company Limited 20191021 0 2.12 2.33 2.1 2.17 16224000 2.17 up up correct
1109.HK China Resources Land Limited 20191021 0 36 36.65 35.75 36.15 10024701 33.3501 up up correct
1110.HK Kingworld Medicines Group Limited 20191021 0 0.9 0.92 0.87 0.91 512000 0.8752 up up correct
1111.HK Chong Hing Bank Limited 20191021 0 13.2 13.4 13.2 13.4 7000 12.4141 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191021 0 29.95 29.95 28.75 28.9 634000 26.8635 down down correct
1113.HK CK Asset Holdings Limited 20191021 0 53.45 54.25 53.15 53.55 9302295 47.9722 up down incorrect
1115.HK Tibet Water Resources Ltd 20191021 0 1.38 1.38 1.31 1.35 487000 1.35 down down correct
1116.HK Mayer Holdings Limited 20191021 0 0.2 0.2 0.2 0.2 0 0.2
1117.HK China Modern Dairy Holdings Ltd 20191021 0 1.1 1.1 1.08 1.09 452204 1.0762 down down correct
1118.HK Golik Holdings Limited 20191021 0 0.51 0.57 0.51 0.57 90000 0.5166 up up correct
1119.HK iDreamSky Technology Holdings Limited 20191021 0 4.18 4.21 4.15 4.17 2467200 4.17 down down correct
1120.HK OL 20191021 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191021 0 0.49 0.49 0.49 0.49 2000 0.49
1122.HK Qingling Motors Co. Ltd 20191021 0 1.84 1.86 1.84 1.84 502000 1.5564
1123.HK China 20191021 0 0.205 0.205 0.205 0.205 0 0.1923
1124.HK Coastal Greenland Limited 20191021 0 0.103 0.106 0.098 0.098 916000 0.098 down down correct
1125.HK Lai Fung Holdings Limited 20191021 0 7.2 7.3 7.2 7.3 4000 7.154 up up correct
1126.HK Dream International Limited 20191021 0 3.7 3.7 3.66 3.66 22000 3.3681 down up incorrect
1127.HK Lion Rock Group Limited 20191021 0 1.21 1.23 1.2 1.2 656000 1.0463 down down correct
1128.HK Wynn Macau Limited 20191021 0 15.68 15.84 15.54 15.78 5154172 15.78 up up correct
1129.HK China Water Industry Group Limited 20191021 0 0.53 0.63 0.52 0.61 15696000 0.61 up up correct
1130.HK China Environmental Resources Group Limited 20191021 0 0.075 0.075 0.065 0.072 12018000 0.072 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191021 0 0.275 0.28 0.27 0.27 2910000 0.27 down down correct
1133.HK Harbin Electric Company Limited 20191021 0 2 2 1.99 2 1016000 1.988
1134.HK Kelfred Holdings Limited 20191021 0 0.87 0.9 0.87 0.88 3320000 0.8525 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191021 0 3.06 3.06 2.94 3 2214000 2.978 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191021 0 3.54 3.59 3.48 3.58 4556000 3.2935 up up correct
1140.HK Wealthking Investments Limited 20191021 0 1.56 1.56 1.56 1.56 4000 1.56
1141.HK CMBC Capital Holdings Limited 20191021 0 0.159 0.161 0.155 0.161 6000000 0.1522 up up correct
1142.HK Siberian Mining Group Company Limited 20191021 0 0.18 0.18 0.18 0.18 20000 1.8
1143.HK Link 20191021 0 0.085 0.087 0.085 0.086 1388000 1.6775 up down incorrect
1145.HK Courage Investment Group Limited 20191021 0 0.196 0.196 0.195 0.195 40000 0.1625 down up incorrect
1146.HK China Outfitters Holdings Limited 20191021 0 0.18 0.18 0.18 0.18 4000000 0.18
1148.HK Xinchen China Power Holdings Limited 20191021 0 0.31 0.33 0.31 0.315 16000 0.315 up down incorrect
1150.HK Milan Station Holdings Limited 20191021 0 0.068 0.079 0.068 0.079 448000 0.2889 up up correct
1152.HK Momentum Financial Holdings Limited 20191021 0 0.22 0.22 0.22 0.22 0 0.22
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191021 0 5.74 5.82 5.65 5.68 7348740 5.2816 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191021 0 5.68 5.74 5.67 5.71 1736001 2.3894 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191021 0 1.81 1.83 1.75 1.83 230500 1.83 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191021 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20191021 0 0.275 0.285 0.275 0.285 256000 0.285 up down incorrect
1164.HK CGN Mining Company Limited 20191021 0 0.295 0.305 0.295 0.3 120000 0.2867 up down incorrect
1165.HK Shunfeng International Clean Energy Limited 20191021 0 0.202 0.209 0.2 0.207 238000 0.207 up up correct
1166.HK Solartech International Holdings Limited 20191021 0 0.058 0.058 0.058 0.058 0 0.058
1168.HK Sinolink Worldwide Holdings Limited 20191021 0 0.49 0.51 0.49 0.5 7056000 0.4022 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191021 0 1.08 1.12 1.08 1.08 194000 0.9905
1171.HK Yanzhou Coal Mining Company Limited 20191021 0 8.05 8.14 8.03 8.12 8801446 6.0714 up up correct
1172.HK Magnus Concordia Group Limited 20191021 0 0.155 0.155 0.143 0.143 370000 0.1417 down down correct
1173.HK Veeko International Holdings Limited 20191021 0 0.088 0.088 0.087 0.087 120000 0.087 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20191021 0 1.09 1.1 1.09 1.1 70000 1.0942 up up correct
1177.HK Sino Biopharmaceutical Limited 20191021 0 16.77 17.13 16.65 16.77 27216185 11.0358
1180.HK Paradise Entertainment Limited 20191021 0 0.91 0.91 0.91 0.91 0 0.91
1181.HK Tang Palace (China) Holdings Limited 20191021 0 1.07 1.09 1.05 1.05 676000 0.9557 down down correct
1182.HK Success Dragon International Holdings Limited 20191021 0 0.12 0.142 0.114 0.134 1200000 2.68 up up correct
1183.HK MECOM Power and Construction Limited 20191021 0 0.92 0.95 0.92 0.95 120000 0.5956 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20191021 0 2.43 2.46 2.43 2.46 10000 2.0613 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191021 0 8.95 8.96 8.81 8.91 3379000 8.1333 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191021 0 0.265 0.265 0.265 0.265 240000 0.2374
119.HK POLY PPTY GROUP LTD 20191021 0 2.81 2.83 2.78 2.82 2662000 2.446 up up correct
1191.HK China Gem Holdings Limited 20191021 0 0.071 0.071 0.06 0.06 2340000 0.06 down up incorrect
1193.HK China Resources Gas Group Limited 20191021 0 43.85 44.1 42.9 43.5 1762000 41.707 down up incorrect
1194.HK Bay Area Gold Group Limited 20191021 0 0.088 0.089 0.088 0.088 3470000 1.76
1195.HK Kingwell Group Limited 20191021 0 0.076 0.076 0.076 0.076 412000 0.076
1196.HK Realord Group Holdings Limited 20191021 0 4.84 4.86 4.67 4.7 1486000 4.7 down up incorrect
1198.HK Royale Home Holdings Limited 20191021 0 1.25 1.25 1.25 1.25 0 1.2244
1199.HK COSCO SHIPPING Ports Limited 20191021 0 6.31 6.31 6.17 6.2 1220264 5.4505 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191021 0 1.24 1.24 1.08 1.13 756000 1.13 down down correct
1200.HK Midland Holdings Limited 20191021 0 1.32 1.34 1.26 1.27 4523236 1.27 down up incorrect
1201.HK Tesson Holdings Limited 20191021 0 0.5 0.5 0.45 0.45 15000 0.45 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191021 0 0.53 0.54 0.51 0.52 276000 0.52 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20191021 0 0.81 0.82 0.79 0.82 84000 0.7448 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191021 0 0.49 0.49 0.48 0.49 442800 0.49
1206.HK Technovator International Limited 20191021 0 0.66 0.67 0.65 0.66 266000 0.66
1207.HK SRE Group Limited 20191021 0 0.062 0.063 0.059 0.059 7476000 0.059 down down correct
1208.HK MMG Limited 20191021 0 1.58 1.58 1.48 1.5 30789800 1.5 down down correct
1210.HK Christine International Holdings Limited 20191021 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191021 0 38.7 38.7 37.65 38.15 3284339 38.0738 down up incorrect
1212.HK Lifestyle International Holdings Limited 20191021 0 7.97 8.1 7.95 8 786500 8 up up correct
1213.HK Mobicon Group Limited 20191021 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191021 0 0.029 0.03 0.029 0.029 1600000 0.029
1216.HK Zhongyuan Bank Co. Ltd 20191021 0 1.2 1.2 1.18 1.19 3310000 1.1428 down down correct
1217.HK China Innovation Investment Limited 20191021 0 0.016 0.016 0.016 0.016 2600000 0.016
1218.HK Easyknit International Holdings Limited 20191021 0 3.98 3.98 3.98 3.98 100001 3.98
1221.HK Sino Hotels (Holdings) Limited 20191021 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191021 0 0.084 0.086 0.084 0.086 960000 0.0745 up up correct
1223.HK Symphony Holdings Limited 20191021 0 0.89 0.91 0.88 0.9 1290000 0.8873 up down incorrect
1224.HK C C Land Holdings Limited 20191021 0 1.79 1.79 1.79 1.79 5000 1.7514
1226.HK China Investment and Finance Group Limited 20191021 0 0.07 0.07 0.052 0.052 130000 0.52 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191021 0 0.171 0.171 0.16 0.166 46000 0.166 down up incorrect
123.HK YUEXIU PROPERTY LTD 20191021 0 1.74 1.75 1.72 1.74 10060567 7.5047
1230.HK Yashili International Holdings Ltd 20191021 0 0.88 0.88 0.88 0.88 0 0.88
1231.HK Newton Resources Ltd 20191021 0 0.81 0.81 0.81 0.81 16000 0.81
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191021 0 0.53 0.53 0.53 0.53 0 0.5149
1233.HK Times China Holdings Limited 20191021 0 14.2 14.2 13.96 14 10107497 11.3251 down down correct
1234.HK China Lilang Limited 20191021 0 6.17 6.28 6.16 6.27 354000 5.5528 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191021 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191021 0 0.042 0.042 0.042 0.042 1001600 0.042
1238.HK Powerlong Real Estate Holdings Limited 20191021 0 5.26 5.42 5.23 5.25 9460000 4.3654 down up incorrect
1239.HK Teamway International Group Holdings Limited 20191021 0 0.07 0.07 0.07 0.07 230000 0.0662
1240.HK CNQC International Holdings Limited 20191021 0 1.22 1.34 1.19 1.28 3212500 1.1107 up up correct
1241.HK Shuanghua Holdings Limited 20191021 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191021 0 0.96 0.96 0.94 0.96 216000 0.8367
1245.HK Niraku GC Holdings Inc 20191021 0 0.455 0.465 0.455 0.46 102000 0.4523 up up correct
1246.HK Boill Healthcare Holdings Limited 20191021 0 0.07 0.07 0.07 0.07 3200 0.7
1247.HK Miko International Holdings Limited 20191021 0 0.072 0.072 0.072 0.072 0 0.72
1250.HK Beijing Enterprises Clean Energy Group Limited 20191021 0 0.088 0.091 0.087 0.088 8125714 0.088
1251.HK SPT Energy Group Inc 20191021 0 0.63 0.65 0.62 0.63 2180000 0.63
1252.HK China Tianrui Group Cement Company Limited 20191021 0 7.24 7.28 7.11 7.21 1006000 7.21 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191021 0 0.45 0.455 0.445 0.45 208000 0.45
1255.HK TATA Health International Holdings Limited 20191021 0 9.62 9.62 9 9.4 88000 9.4 down down correct
1257.HK China Everbright Greentech Limited 20191021 0 4.62 4.65 4.57 4.62 303000 4.1885
1258.HK China Nonferrous Mining Corporation Limited 20191021 0 1.52 1.58 1.5 1.5 733000 1.4039 down down correct
1259.HK Prosperous Future Holdings Limited 20191021 0 0.12 0.12 0.12 0.12 0 0.12
1260.HK Wonderful Sky Financial Group Holdings Limited 20191021 0 0.72 0.72 0.67 0.7 494374 0.7 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191021 0 0.345 0.345 0.345 0.345 18000 0.345
1263.HK PC Partner Group Limited 20191021 0 2.14 2.21 2.08 2.13 1258562 1.8694 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191021 0 0.69 0.69 0.69 0.69 10000 0.6132
1266.HK Xiwang Special Steel Company Limited 20191021 0 0.6 0.6 0.58 0.58 3689000 0.58 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191021 0 7.01 7.37 6.98 7.35 2532000 7.0533 up up correct
1269.HK China First Capital Group Limited 20191021 0 2.2 2.2 2.16 2.2 3756000 11
127.HK CHINESE ESTATES HOLDINGS LTD 20191021 0 5.58 5.58 5.52 5.55 138000 5.5087 down down correct
1270.HK Langham Hospitality Investments Limited 20191021 0 2.15 2.18 2.15 2.16 761000 2.0883 up up correct
1271.HK Grand Ming Group Holdings Limited 20191021 0 4.83 4.85 4.79 4.85 65000 2.0265 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20191021 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191021 0 0.45 0.45 0.45 0.45 40000 0.3994
1277.HK Kinetic Mines and Energy Limited 20191021 0 0.38 0.385 0.38 0.385 230000 0.2797 up up correct
1278.HK OL 20191021 0 0.14 0.142 0.14 0.142 432193 0.142 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20191021 0 0.385 0.4 0.385 0.4 110000 0.4 up up correct
1282.HK Glory Sun Financial Group Limited 20191021 0 0.285 0.29 0.285 0.29 14100000 0.29 up up correct
1283.HK Accel Group Holdings Limited 20191021 0 0.79 0.79 0.6 0.63 76530000 0.5939 down down correct
1285.HK Jiashili Group Limited 20191021 0 1.64 1.64 1.64 1.64 36000 1.4508
1286.HK Impro Precision Industries Limited 20191021 0 3.39 3.39 3.28 3.32 877000 3.1838 down down correct
1288.HK Agricultural Bank of China Limited 20191021 0 3.15 3.18 3.15 3.17 24840226 2.74 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191021 0 1.23 1.34 1.23 1.34 2000 1.261 up up correct
1290.HK China Huirong Financial Holdings Limited 20191021 0 1.06 1.09 1.04 1.04 1154000 1.027 down up incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191021 0 2.02 2.03 1.99 2.02 196000 2.02
1293.HK Grand Baoxin Auto Group Limited 20191021 0 1.55 1.6 1.54 1.59 2068500 1.59 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191021 0 0.245 0.25 0.23 0.249 65000 0.249 up down incorrect
1297.HK Sinosoft Technology Group Limited 20191021 0 1.75 1.76 1.73 1.73 202523 1.505 down down correct
1298.HK Yunnan Energy International Co. Limited 20191021 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191021 0 76.1 76.5 75.15 75.2 14883526 72.8126 down down correct
1300.HK Trigiant Group Limited 20191021 0 1.44 1.44 1.36 1.4 2322000 1.4 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191021 0 1.39 1.46 1.39 1.45 626000 1.45 up up correct
1302.HK LifeTech Scientific Corporation 20191021 0 1.39 1.4 1.38 1.4 2082000 1.4 up up correct
1303.HK Huili Resources (Group) Limited 20191021 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191021 0 0.73 0.73 0.73 0.73 0 0.73
1308.HK SITC International Holdings Company Limited 20191021 0 8.73 8.79 8.33 8.38 1895000 7.2903 down down correct
1310.HK HKBN Ltd 20191021 0 15.02 15.04 14.92 15.02 559000 12.8196
1312.HK Tongfang Kontafarma Holdings Limited 20191021 0 0.188 0.188 0.177 0.188 6810000 0.188
1313.HK China Resources Cement Holdings Limited 20191021 0 8.19 8.34 8.19 8.27 15770136 7.2506 up up correct
1314.HK Tsui Wah Holdings Limited 20191021 0 0.47 0.49 0.47 0.485 308000 0.485 up down incorrect
1316.HK Nexteer Automotive Group Limited 20191021 0 6.3 6.42 6.26 6.39 1178000 6.0575 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191021 0 2.43 2.5 2.36 2.36 22620000 2.3126 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191021 0 0.275 0.275 0.275 0.275 384000 0.2375
1321.HK China New City Commercial Development Limited 20191021 0 0.96 0.96 0.94 0.96 28000 0.96
1323.HK Huasheng International Holding Limited 20191021 0 0.52 0.53 0.52 0.52 8910000 0.5187
1326.HK Transmit Entertainment Limited 20191021 0 0.2 0.2 0.2 0.2 24000 0.2
1327.HK Luxxu Group Limited 20191021 0 0.025 0.025 0.025 0.025 0 0.25
1328.HK Goldstream Investment Limited 20191021 0 0.119 0.119 0.119 0.119 0 0.119
1329.HK Beijing Capital Grand Limited 20191021 0 1.07 1.07 1.07 1.07 0 1.07
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191021 0 3.23 3.23 3.15 3.18 735000 2.8666 down up incorrect
1332.HK Touyun Biotech Group Limited 20191021 0 0.315 0.315 0.315 0.315 10000 0.315
1333.HK China Zhongwang Holdings Limited 20191021 0 3.19 3.23 3.12 3.16 1804000 3.16 down down correct
1336.HK New China Life Insurance Company Ltd 20191021 0 31.45 32.15 31.4 32.05 4358800 28.6131 up up correct
1337.HK Razer Inc 20191021 0 1.52 1.56 1.51 1.53 3213956 1.53 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20191021 0 0.091 0.091 0.085 0.086 640000 0.086 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191021 0 3.18 3.26 3.18 3.24 18021000 2.8327 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191021 0 0.29 0.315 0.29 0.315 512000 0.315 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20191021 0 0.54 0.57 0.54 0.57 417000 0.4112 up up correct
1347.HK Hua Hong Semiconductor Limited 20191021 0 15.48 15.48 15.16 15.48 2834000 15.48
1348.HK Quali 20191021 0 0.335 0.35 0.33 0.34 3238000 0.34 up up correct
1349.HK Shanghai Fudan 20191021 0 5.74 5.74 5.31 5.55 2024000 5.4009 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191021 0 0.435 0.435 0.435 0.435 0 0.435
1357.HK Meitu Inc 20191021 0 1.72 1.73 1.69 1.7 5174500 1.7 down down correct
1358.HK PW Medtech Group Limited 20191021 0 1.15 1.2 1.11 1.13 1312000 1.13 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191021 0 1.61 1.63 1.61 1.61 13106000 1.3773
136.HK HENGTEN NETWORKS GROUP LTD 20191021 0 0.119 0.126 0.119 0.123 84690000 0.123 up up correct
1360.HK NOVA Group Holdings Limited 20191021 0 1.98 1.98 1.92 1.93 510000 1.8673 down down correct
1361.HK 361 Degrees International Limited 20191021 0 1.68 1.71 1.64 1.68 1181000 1.6577
1362.HK SiS Mobile Holdings Limited 20191021 0 1.15 1.15 1.15 1.15 0 1.15
1366.HK Jiangnan Group Limited 20191021 0 0.295 0.3 0.29 0.3 4444000 0.2952 up down incorrect
1368.HK Xtep International Holdings Limited 20191021 0 4.7 4.72 4.5 4.57 9480000 4.2454 down down correct
1371.HK China Ecotourism Group Limited 20191021 0 0.195 0.224 0.195 0.21 5626800 0.1729 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191021 0 2.58 2.7 2.52 2.68 225000 2.68 up down incorrect
1373.HK International Housewares Retail Company Limited 20191021 0 1.84 1.84 1.82 1.83 467000 1.5736 down down correct
1375.HK Central China Securities Co. Ltd 20191021 0 1.56 1.56 1.52 1.54 1563000 1.4758 down down correct
1378.HK China Hongqiao Group Limited 20191021 0 4.75 4.75 4.67 4.75 1378000 3.8159
1380.HK China Kingstone Mining Holdings Limited 20191021 0 0.101 0.101 0.099 0.1 2080000 0.1 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20191021 0 3.37 3.49 3.05 3.32 1286000 3.17 down down correct
1382.HK Pacific Textiles Holdings Limited 20191021 0 5.7 5.74 5.65 5.72 5933700 4.4842 up up correct
1383.HK Suncity Group Holdings Limited 20191021 0 1.87 1.92 1.8 1.88 6244000 1.88 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191021 0 5.7 5.89 5.66 5.81 1220000 5.81 up up correct
1387.HK China Dili Group 20191021 0 2.68 2.74 2.6 2.64 253000 2.64 down down correct
1388.HK Embry Holdings Limited 20191021 0 1.49 1.56 1.49 1.55 23000 1.4539 up up correct
1389.HK Major Holdings Limited 20191021 0 0.078 0.078 0.078 0.078 0 0.078
1395.HK ELL Environmental Holdings Limited 20191021 0 0.129 0.129 0.129 0.129 0 0.1118
1396.HK Guangdong 20191021 0 0.56 0.6 0.56 0.6 3972000 0.6 up up correct
1397.HK Baguio Green Group Limited 20191021 0 0.34 0.36 0.34 0.36 44000 0.3272 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191021 0 5.44 5.45 5.4 5.43 130447036 4.8019 down down correct
1399.HK Veson Holdings Limited 20191021 0 0.34 0.35 0.335 0.345 2488000 0.345 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191021 0 29.95 30.2 29.75 30.05 1117962 27.2492 up down incorrect
1400.HK OL 20191021 0 0.08 0.08 0.08 0.08 0 0.08
1402.HK i 20191021 0 0.365 0.365 0.365 0.365 0 0.352
1410.HK Edvance International Holdings Limited 20191021 0 0.54 0.54 0.475 0.495 3630000 0.4758 down down correct
1415.HK Cowell e Holdings Inc 20191021 0 1.27 1.27 1.24 1.27 251000 0.9334
1417.HK Riverine China Holdings Limited 20191021 0 2.03 2.03 2.03 2.03 0 2.0082
1418.HK Sinomax Group Limited 20191021 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191021 0 1.19 1.19 1.19 1.19 0 1.0587
142.HK FIRST PACIFIC LTD 20191021 0 2.91 3.02 2.91 2.97 5100206 2.5959 up up correct
1420.HK Chuan Holdings Limited 20191021 0 0.116 0.123 0.116 0.122 2132000 0.122 up up correct
1421.HK Kingbo Strike Limited 20191021 0 0.165 0.165 0.165 0.165 0 0.165
1426.HK Spring Real Estate Investment Trust 20191021 0 3.36 3.39 3.34 3.36 64000 2.8952
1428.HK OL 20191021 0 1.29 1.3 1.29 1.29 301000 1.29
1430.HK Suchuang Gas Corporation Limited 20191021 0 2.08 2.08 2.08 2.08 0 2.0192
1431.HK YuanShengTai Dairy Farm Limited 20191021 0 0.3 0.33 0.3 0.32 16957222 0.32 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20191021 0 0.3 0.3 0.29 0.3 462000 0.3
1439.HK Mobile Internet (China) Holdings Limited 20191021 0 0.172 0.186 0.172 0.178 700000 0.178 up up correct
1443.HK Fulum Group Holdings Limited 20191021 0 0.3 0.31 0.295 0.31 550000 0.31 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191021 0 0.44 0.44 0.44 0.44 2000 0.4115
1447.HK SFK Construction Holdings Limited 20191021 0 1.03 1.03 1.03 1.03 0 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191021 0 7.12 7.23 7.03 7.16 2759000 6.9783 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191021 0 0.128 0.137 0.128 0.137 18000 0.137 up up correct
1451.HK MS Group Holdings Limited 20191021 0 0.58 0.58 0.58 0.58 0 0.58
1452.HK Denox Environmental & Technology Holdings Limited 20191021 0 0.245 0.245 0.245 0.245 0 0.245
1456.HK Guolian Securities Co. Ltd 20191021 0 2.26 2.3 2.21 2.28 112500 2.1905 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191021 0 3.95 4.04 3.88 4 1713500 3.8781 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191021 0 1.02 1.02 1.02 1.02 0 0.9319
1460.HK ICO Group Limited 20191021 0 0.055 0.057 0.054 0.055 110248000 0.55
1461.HK LUZHENG FUTURES Company Limited 20191021 0 0.84 0.84 0.83 0.83 81000 0.7852 down up incorrect
1466.HK Affluent Partners Holdings Limited 20191021 0 0.138 0.14 0.13 0.13 19176000 1.3 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191021 0 0.245 0.245 0.245 0.245 0 0.245
1469.HK Get Nice Financial Group Limited 20191021 0 0.78 0.8 0.78 0.8 562500 0.6672 up down incorrect
1470.HK Prosper One International Holdings Company Limited 20191021 0 0.169 0.169 0.169 0.169 0 0.169
1475.HK Nissin Foods Company Limited 20191021 0 7.07 7.49 7.07 7.34 6619600 7.0448 up up correct
1476.HK Hengtai Securities Co. Ltd 20191021 0 3.8 3.8 3.8 3.8 0 3.8
1478.HK Q Technology (Group) Company Limited 20191021 0 10.32 10.34 9.5 9.8 13771000 9.67 down down correct
1480.HK Yan Tat Group Holdings Limited 20191021 0 1.2 1.2 1.12 1.19 38000 1.1506 down down correct
1481.HK Smart Globe Holdings Limited 20191021 0 0.09 0.09 0.084 0.09 990000 0.0863
1483.HK U Banquet Group Holding Limited 20191021 0 1.8 1.8 1.8 1.8 0 1.8
1486.HK C Cheng Holdings Limited 20191021 0 1.52 1.52 1.52 1.52 20000 1.52
1488.HK Best Food Holding Company Limited 20191021 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191021 0 13900 13990 13890 13990 47 13990 up down incorrect
1495.HK Jiyi Holdings Limited 20191021 0 0.83 0.83 0.82 0.82 118000 0.82 down down correct
1496.HK AP Rentals Holdings Limited 20191021 0 0.203 0.218 0.203 0.215 16000 0.215 up up correct
1498.HK PuraPharm Corporation Limited 20191021 0 1.33 1.33 1.33 1.33 0 1.2561
1499.HK OKG Technology Holdings Limited 20191021 0 0.199 0.204 0.198 0.204 540000 0.204 up up correct
1500.HK In Construction Holdings Limited 20191021 0 0.158 0.158 0.158 0.158 95000 0.1419
1508.HK China Reinsurance (Group) Corporation 20191021 0 1.24 1.26 1.24 1.26 2864000 1.1131 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191021 0 21.15 21.3 20.85 21.25 229103 19.6196 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191021 0 4.8 4.8 4.68 4.68 716500 4.5054 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191021 0 2.84 2.84 2.66 2.84 71000 2.84
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191021 0 0.083 0.083 0.083 0.083 0 0.083
1521.HK Frontage Holdings Corporation 20191021 0 5.3 5.41 5.07 5.14 8800896 5.14 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191021 0 0.49 0.51 0.49 0.51 512000 0.459 up up correct
1523.HK Plover Bay Technologies Limited 20191021 0 1.06 1.07 1.06 1.06 168000 0.9227
1526.HK Rici Healthcare Holdings Limited 20191021 0 1 1 1 1 2000 0.9793
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191021 0 2 2.2 2 2 21800 2
1528.HK Red Star Macalline Group Corporation Ltd 20191021 0 6.23 6.36 6.23 6.31 293800 5.3897 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191021 0 0.24 0.249 0.24 0.249 920000 0.249 up up correct
1530.HK 3SBio Inc 20191021 0 13.94 14.26 13.74 13.84 4219050 13.84 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191021 0 0.12 0.12 0.12 0.12 3000 0.12
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191021 0 6.18 6.18 6.18 6.18 0 6.097
1536.HK Yuk Wing Group Holdings Limited 20191021 0 0.27 0.27 0.27 0.27 0 0.27
1538.HK Zhong Ao Home Group Limited 20191021 0 0.69 0.7 0.68 0.7 38000 0.641 up down incorrect
1539.HK Synergy Group Holdings International Limited 20191021 0 0.38 0.38 0.38 0.38 50000 0.38
1540.HK Left Field Printing Group Limited 20191021 0 0.59 0.59 0.59 0.59 6000 0.4791
1543.HK Guangdong Join 20191021 0 1.49 1.52 1.49 1.52 14000 1.3989 up up correct
1545.HK Design Capital Limited 20191021 0 0.115 0.124 0.114 0.124 2270000 0.103 up up correct
1546.HK Thelloy Development Group Limited 20191021 0 0.43 0.43 0.43 0.43 16000 0.4184
1547.HK IBI Group Holdings Limited 20191021 0 0.38 0.38 0.36 0.37 24000 0.2911 down down correct
1548.HK Genscript Biotech Corporation 20191021 0 16.38 16.44 16.1 16.4 3006000 16.4 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20191021 0 0.108 0.11 0.107 0.11 144000 0.11 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191021 0 3.6 3.6 3.53 3.54 144000 3.0848 down up incorrect
1552.HK BHCC Holding Limited 20191021 0 0.203 0.203 0.203 0.203 55000 0.203
1555.HK MIE Holdings Corporation 20191021 0 0.158 0.158 0.149 0.153 96000 0.153 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191021 0 0.241 0.241 0.233 0.238 50000 0.2048 down down correct
1557.HK K. H. Group Holdings Limited 20191021 0 1.57 1.57 1.57 1.57 200000 1.57
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191021 0 41.6 42.75 40.85 41.65 2297200 20.1168 up up correct
1559.HK Kwan On Holdings Limited 20191021 0 0.4 0.4 0.4 0.4 470000 0.4
1560.HK Star Group Company Limited 20191021 0 0.53 0.55 0.53 0.55 34000 0.5235 up up correct
1561.HK Pan Asia Data Holdings Inc 20191021 0 3.79 3.79 3.78 3.79 816000 3.79
1563.HK International Alliance Financial Leasing Co. Ltd 20191021 0 1.37 1.38 1.35 1.37 999000 1.37
1565.HK Virscend Education Company Limited 20191021 0 2.41 2.47 2.3 2.37 1442001 2.101 down down correct
1566.HK CA Cultural Technology Group Limited 20191021 0 2.02 2.04 1.97 1.97 1769000 1.97 down down correct
1568.HK Sundart Holdings Limited 20191021 0 3.77 3.77 3.75 3.76 310000 3.5743 down down correct
1569.HK Minsheng Education Group Company Limited 20191021 0 1.32 1.32 1.3 1.32 738000 1.274
1570.HK Weiye Holdings Limited 20191021 0 5.16 5.16 5.16 5.16 0 5.16
1571.HK Xin Point Holdings Limited 20191021 0 1.68 1.7 1.65 1.66 518000 1.4462 down down correct
1572.HK China Art Financial Holdings Limited 20191021 0 0.315 0.35 0.31 0.32 10572000 0.32 up up correct
1575.HK Morris Home Holdings Limited 20191021 0 0.17 0.171 0.17 0.17 250000 0.1572
1576.HK Qilu Expressway Company Limited 20191021 0 1.85 1.85 1.83 1.83 108000 1.489 down down correct
1577.HK Quanzhou Huixin Micro 20191021 0 1.28 1.28 1.28 1.28 0 1.1595
1578.HK Bank of Tianjin Co. Ltd 20191021 0 3.66 3.66 3.66 3.66 0 3.4498
1579.HK Yihai International Holding Ltd 20191021 0 54.45 55.7 53.5 54.55 1336000 54.1129 up up correct
1580.HK Da Sen Holdings Group Limited 20191021 0 0.56 0.57 0.54 0.55 2520000 0.55 down down correct
1581.HK Progressive Path Group Holdings Limited 20191021 0 0.156 0.156 0.156 0.156 0 0.156
1582.HK CR Construction Group Holdings Limited 20191021 0 0.95 0.96 0.66 0.77 7590000 0.6069 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191021 0 2.18 2.18 2.18 2.18 0 2.18
1585.HK Yadea Group Holdings Ltd 20191021 0 1.68 1.69 1.67 1.67 1324000 1.6372 down down correct
1586.HK China Leon Inspection Holding Limited 20191021 0 1.25 1.25 1.25 1.25 0 1.0605
1587.HK Shineroad International Holdings Limited 20191021 0 0.475 0.495 0.475 0.495 220000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20191021 0 8 8 8 8 0 5.0633
1589.HK China Logistics Property Holdings Co. Ltd 20191021 0 3.15 3.17 3.08 3.12 1810000 3.12 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191021 0 0.03 0.033 0.03 0.033 980000 0.033 up down incorrect
1592.HK Anchorstone Holdings Limited 20191021 0 0.265 0.305 0.26 0.3 5625000 0.3 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191021 0 3.52 3.58 3.36 3.44 261000 3.3798 down down correct
1598.HK China 21st Century Education Group Limited 20191021 0 0.73 0.73 0.71 0.71 4227000 0.6668 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191021 0 2.35 2.37 2.3 2.33 1048000 1.9941 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191021 0 6.96 7.1 6.92 7.1 2106000 6.2439 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191021 0 1.28 1.41 1.28 1.41 5954000 1.1628 up down incorrect
1608.HK VPower Group International Holdings Limited 20191021 0 2.44 2.49 2.38 2.38 539000 2.3021 down down correct
1609.HK Chong Kin Group Holdings Limited 20191021 0 3.98 3.98 3.98 3.98 0 3.98
1610.HK COFCO Joycome Foods Limited 20191021 0 2.62 2.77 2.62 2.73 23785800 2.2609 up up correct
1611.HK Huobi Technology Holdings Limited 20191021 0 3.95 4.01 3.82 3.92 98000 3.92 down up incorrect
1612.HK Vincent Medical Holdings Limited 20191021 0 0.59 0.59 0.59 0.59 10000 0.5439
1613.HK Synertone Communication Corporation 20191021 0 0.072 0.078 0.069 0.071 4912000 0.355 down down correct
1615.HK AB Builders Group Limited 20191021 0 0.33 0.34 0.33 0.335 35000 0.335 up up correct
1616.HK Starrise Media Holdings Limited 20191021 0 1.25 1.25 1.25 1.25 1320000 1.25
1617.HK Nanfang Communication Holdings Limited 20191021 0 4.39 4.39 4.39 4.39 0 4.316
1618.HK Metallurgical Corporation of China Ltd 20191021 0 1.73 1.73 1.71 1.73 2834000 1.5664
1620.HK Cteh Inc 20191021 0 0.183 0.183 0.183 0.183 20000 0.1777
1621.HK Vico International Holdings Limited 20191021 0 0.133 0.137 0.133 0.137 216000 0.137 up up correct
1622.HK Redco Properties Group Limited 20191021 0 4.74 4.83 4.73 4.81 4334000 4.6524 up down incorrect
1623.HK Hilong Holding Limited 20191021 0 0.81 0.82 0.8 0.82 859000 0.7539 up up correct
1626.HK OL 20191021 0 1.53 1.53 1.53 1.53 0 1.53
1627.HK Able Engineering Holdings Limited 20191021 0 0.465 0.465 0.455 0.455 28000 0.4258 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20191021 0 3.25 3.32 3.24 3.32 8222000 2.7065 up up correct
1629.HK Champion Alliance International Holdings Limited 20191021 0 6.01 6.08 6.01 6.06 16000 6.06 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191021 0 1.77 1.8 1.77 1.78 574000 1.6201 up up correct
1630.HK Kin Shing Holdings Limited 20191021 0 0.113 0.113 0.108 0.108 252000 0.108 down up incorrect
1631.HK REF Holdings Limited 20191021 0 0.475 0.475 0.475 0.475 0 0.2382
1632.HK Minshang Creative Technology Holdings Limited 20191021 0 0.66 0.66 0.6 0.64 120000 0.64 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191021 0 0.26 0.26 0.26 0.26 3000 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191021 0 2.6 2.6 2.52 2.56 89000 2.4127 down down correct
1636.HK China Metal Resources Utilization Limited 20191021 0 3.15 3.18 3.03 3.03 160000 3.03 down down correct
1637.HK SH Group (Holdings) Limited 20191021 0 0.39 0.39 0.39 0.39 0 0.3431
1638.HK Kaisa Group Holdings Ltd 20191021 0 3.47 3.52 3.42 3.49 10441000 3.0046 up up correct
1639.HK AKM Industrial Company Limited 20191021 0 1.09 1.17 1.09 1.17 2300000 1.1398 up up correct
1647.HK Grandshores Technology Group Limited 20191021 0 0.43 0.44 0.42 0.43 4020000 0.43
1651.HK Precision Tsugami (China) Corporation Limited 20191021 0 7 7 6.67 6.7 85000 5.9037 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20191021 0 5.8 5.8 5.8 5.8 0 5.7624
1653.HK MOS House Group Limited 20191021 0 0.083 0.083 0.083 0.083 1000000 0.83
1655.HK Okura Holdings Limited 20191021 0 1.13 1.13 1.13 1.13 0 1.13
1656.HK ISDN Holdings Limited 20191021 0 1.17 1.17 1.17 1.17 0 1.1064
1657.HK SG Group Holdings Limited 20191021 0 5.98 5.98 5.98 5.98 0 5.98
1658.HK Postal Savings Bank of China Co. Ltd 20191021 0 4.89 5 4.88 5 34417280 4.536 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191021 0 1.75 1.81 1.66 1.67 2320000 1.67 down down correct
1661.HK Wisdom Sports Group 20191021 0 0.194 0.195 0.182 0.189 2891000 0.189 down down correct
1662.HK Yee Hop Holdings Limited 20191021 0 1.9 1.9 1.9 1.9 0 1.9
1663.HK Sino Harbour Holdings Group Limited 20191021 0 0.172 0.172 0.172 0.172 0 0.1475
1665.HK Pentamaster International Limited 20191021 0 2.05 2.19 2.05 2.17 4550544 1.3947 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191021 0 7.37 7.41 7.2 7.23 1610719 6.8333 down down correct
1667.HK Milestone Builder Holdings Limited 20191021 0 0.173 0.173 0.173 0.173 0 0.173
1668.HK China South City Holdings Limited 20191021 0 0.93 0.93 0.92 0.93 3180000 0.8536
1669.HK Global International Credit Group Limited 20191021 0 0.63 0.65 0.61 0.65 12000 0.5712 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191021 0 1.26 1.27 1.23 1.26 160000 1.1332
1672.HK Ascletis Pharma Inc 20191021 0 3.12 3.17 3.08 3.1 1370833 3.1 down down correct
1673.HK Huazhang Technology Holding Limited 20191021 0 3.21 3.21 3 3.21 888000 3.21
1675.HK Asiainfo Technologies Limited 20191021 0 8.9 9 8.7 8.93 569600 8.4652 up up correct
1676.HK China Shenghai Group Limited 20191021 0 0.135 0.135 0.134 0.135 776000 1.35
1679.HK Risecomm Group Holdings Limited 20191021 0 0.72 0.77 0.7 0.74 5712500 0.74 up up correct
1680.HK OL 20191021 0 0.86 0.87 0.84 0.84 2274000 0.84 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191021 0 4.61 4.61 4.5 4.54 714000 3.9372 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191021 0 0.37 0.37 0.37 0.37 4000 0.37
1683.HK Hope Life International Holdings Limited 20191021 0 1.05 1.05 1.05 1.05 20000 1.05
1685.HK Boer Power Holdings Limited 20191021 0 0.35 0.38 0.35 0.36 348000 0.36 up up correct
1686.HK SUNeVision Holdings Ltd 20191021 0 5.79 5.81 5.71 5.8 422980 5.3444 up up correct
1689.HK Huaxi Holdings Company Limited 20191021 0 2.16 2.16 2.04 2.09 252000 1.9049 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20191021 0 0.092 0.096 0.092 0.095 560000 0.095 up up correct
1695.HK S&P International Holding Limited 20191021 0 0.121 0.121 0.121 0.121 20000 0.121
1696.HK Sisram Medical Ltd 20191021 0 4.68 4.81 4.68 4.72 71786 4.5047 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20191021 0 0.9 0.95 0.9 0.91 169200 0.835 up up correct
1701.HK Tu Yi Holding Company Limited 20191021 0 0.49 0.495 0.46 0.47 1312000 0.47 down down correct
1702.HK Dongguang Chemical Limited 20191021 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191021 0 0.315 0.36 0.315 0.355 3025000 0.355 up up correct
1705.HK B & S International Holdings Ltd 20191021 0 0.63 0.63 0.63 0.63 84000 0.6153
1706.HK Shuang Yun Holdings Limited 20191021 0 0.159 0.159 0.159 0.159 0 0.159
1707.HK Geotech Holdings Ltd 20191021 0 0.37 0.385 0.36 0.37 168000 0.37
1708.HK Nanjing Sample Technology Company Limited 20191021 0 6 6 6 6 12000 6
1709.HK DL Holdings Group Limited 20191021 0 0.47 0.485 0.455 0.485 296000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191021 0 1.3 1.3 1.26 1.27 104000 1.27 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191021 0 0.29 0.29 0.285 0.29 28000 0.2519
1711.HK Ulferts International Limited 20191021 0 0.178 0.178 0.177 0.177 70000 0.1737 down down correct
1712.HK Dragon Mining Limited 20191021 0 1.96 2.02 1.96 1.99 64000 1.99 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191021 0 1.57 1.61 1.57 1.61 478000 1.3956 up down incorrect
1715.HK Miji International Holdings Limited 20191021 0 0.32 0.325 0.32 0.325 210000 0.325 up up correct
1716.HK Most Kwai Chung Limited 20191021 0 0.91 0.91 0.91 0.91 2000 0.8248
1717.HK Ausnutria Dairy Corporation Ltd 20191021 0 11.4 11.4 11 11.04 1370000 10.6414 down down correct
1718.HK Wan Kei Group Holdings Limited 20191021 0 0.67 0.69 0.67 0.67 2565000 0.67
1719.HK China Infrastructure & Logistics Group Ltd 20191021 0 0.81 0.81 0.81 0.81 0 0.81
1720.HK Putian Communication Group Limited 20191021 0 1.69 1.69 1.68 1.68 20000 1.68 down down correct
1722.HK Kin Pang Holdings Limited 20191021 0 0.228 0.229 0.22 0.227 8720000 0.227 down down correct
1723.HK HK Asia Holdings Limited 20191021 0 4.19 4.35 4.19 4.35 4000 4.2292 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191021 0 1.18 1.18 1.18 1.18 0 1.18
1726.HK HKE Holdings Limited 20191021 0 0.58 0.59 0.57 0.59 325000 0.59 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191021 0 5.4 5.47 5.31 5.44 187000 5.0188 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191021 0 2.37 2.43 2.36 2.41 3804977 2.41 up up correct
1729.HK Time Interconnect Technology Limited 20191021 0 0.46 0.46 0.45 0.46 808000 0.3922
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191021 0 4.3 4.33 4.25 4.32 1158000 3.8432 up up correct
1730.HK LHN Limited 20191021 0 0.65 0.65 0.65 0.65 0 0.557
1731.HK Prosperous Industrial (Holdings) Limited 20191021 0 1.79 1.88 1.79 1.82 1177500 1.7242 up down incorrect
1732.HK Xiangxing International Holding Limited 20191021 0 0.275 0.275 0.27 0.275 100000 0.275
1733.HK OL 20191021 0 0.365 0.365 0.36 0.365 891150 0.365
1735.HK Central Holding Group Co. Ltd 20191021 0 4.53 5.05 4.53 5.05 692000 1.2625 up up correct
1736.HK China Parenting Network Holdings Limited 20191021 0 0.224 0.235 0.224 0.235 272000 0.235 up up correct
1737.HK A & S Group (Holdings) Limited 20191021 0 0.11 0.11 0.11 0.11 100000 0.0928
1738.HK Feishang Anthracite Resources Limited 20191021 0 1.05 1.05 1 1 82157 1 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191021 0 2.6 2.6 2.46 2.48 421500 2.4593 down down correct
1741.HK Ri Ying Holdings Limited 20191021 0 1.83 1.98 1.7 1.9 140000 1.9 up down incorrect
1742.HK HPC Holdings Limited 20191021 0 0.165 0.165 0.165 0.165 100000 0.165
1746.HK Man Shun Group (Holdings) Limited 20191021 0 0.335 0.34 0.325 0.34 104000 0.34 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191021 0 1.41 1.41 1.41 1.41 6000 1.41
1749.HK Shanshan Brand Management Co. Ltd 20191021 0 0.92 0.92 0.92 0.92 0 0.92
1750.HK REM Group (Holdings) Limited 20191021 0 0.141 0.143 0.14 0.143 170000 0.143 up up correct
1751.HK Kingland Group Holdings Limited 20191021 0 0.193 0.193 0.193 0.193 0 0.193
1752.HK Top Education Group Ltd 20191021 0 0.275 0.285 0.275 0.285 300000 0.2783 up up correct
1753.HK Duiba Group Limited 20191021 0 4.28 4.4 4.25 4.34 1569200 4.34 up down incorrect
1755.HK S 20191021 0 8.45 8.62 8.4 8.6 2079000 8.4012 up up correct
1757.HK Affluent Foundation Holdings Limited 20191021 0 0.16 0.16 0.16 0.16 0 0.16
1758.HK Bojun Education Company Limited 20191021 0 0.57 0.57 0.56 0.56 142000 0.56 down down correct
1759.HK Sino Gas Holdings Group Limited 20191021 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191021 0 3.14 3.15 3.1 3.15 313000 3.0775 up up correct
1761.HK BabyTree Group 20191021 0 2.16 2.22 2.1 2.17 451000 2.17 up down incorrect
1762.HK Wanka Online Inc 20191021 0 1.97 1.97 1.87 1.89 32011000 1.89 down down correct
1763.HK China Isotope & Radiation Corporation 20191021 0 20 20 19.5 20 6835 19.7221
1765.HK Hope Education Group Co. Ltd 20191021 0 1.28 1.28 1.23 1.25 2538000 1.2341 down up incorrect
1766.HK CRRC Corporation Limited 20191021 0 5.36 5.36 5.3 5.34 9165550 4.7892 down up incorrect
1767.HK TS Wonders Holding Limited 20191021 0 0.58 0.59 0.58 0.59 50000 0.59 up up correct
1769.HK Scholar Education Group 20191021 0 7.9 8.58 7.88 8.5 4897000 7.4007 up up correct
1771.HK Sunfonda Group Holdings Limited 20191021 0 0.99 1.04 0.99 1.04 45000 0.9441 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191021 0 14.04 14.16 13.38 13.38 712997 13.211 down down correct
1773.HK Tianli Education International Holdings Limited 20191021 0 3.09 3.23 3.07 3.2 3303000 3.0717 up up correct
1775.HK BExcellent Group Holdings Limited 20191021 0 0.48 0.48 0.48 0.48 0 0.4544
1776.HK GF Securities Co. Ltd 20191021 0 8.3 8.46 8.26 8.39 4222120 7.4347 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191021 0 1.19 1.19 1.16 1.18 4746000 1.0567 down down correct
1778.HK Colour Life Services Group Co. Limited 20191021 0 4.32 4.32 4.18 4.22 3389928 3.9778 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191021 0 1.75 1.87 1.75 1.87 14583000 1.87 up up correct
1780.HK B & D Strategic Holdings Limited 20191021 0 0.485 0.49 0.485 0.49 45000 0.4482 up up correct
1783.HK Golden Ponder Holdings Limited 20191021 0 0.193 0.195 0.192 0.192 90000 0.1789 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191021 0 2.2 2.21 2.2 2.2 20000 1.9255
1786.HK CRCC High 20191021 0 1.28 1.3 1.26 1.26 68000 1.2137 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20191021 0 18.8 19.26 18.76 19.08 2367900 13.4817 up up correct
1788.HK Guotai Junan International Holdings Limited 20191021 0 1.29 1.31 1.29 1.31 2762000 1.1592 up up correct
1789.HK AK Medical Holdings Limited 20191021 0 7.89 8.26 7.87 8.23 6928000 8.1753 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191021 0 14.16 14.26 14.02 14.14 240624 13.5236 down down correct
1790.HK TIL Enviro Limited 20191021 0 0.5 0.5 0.5 0.5 0 0.5
1793.HK Wecon Holdings Limited 20191021 0 0.33 0.345 0.325 0.34 248000 0.2897 up down incorrect
1796.HK Yield Go Holdings Ltd 20191021 0 0.61 0.61 0.6 0.6 88000 0.6 down down correct
1797.HK Koolearn Technology Holding Limited 20191021 0 15 15.5 14.52 15.32 7835000 15.32 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191021 0 0.8 0.82 0.79 0.79 868000 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20191021 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191021 0 6.12 6.16 6.08 6.15 5353951 5.5078 up up correct
1801.HK Innovent Biologics Inc 20191021 0 25.6 25.8 23.95 23.95 6086606 23.95 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191021 0 0.32 0.34 0.32 0.33 1210000 0.33 up down incorrect
1806.HK Huifu Payment Limited 20191021 0 6.53 6.53 6.48 6.53 180020 6.53
1808.HK Enterprise Development Holdings Limited 20191021 0 0.31 0.325 0.31 0.325 138000 0.2959 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191021 0 7.78 7.78 7.58 7.65 207500 7.2703 down down correct
1810.HK Xiaomi Corporation 20191021 0 8.89 9.13 8.85 8.98 228778652 8.98 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191021 0 1.01 1.01 0.98 0.99 1100000 0.9372 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191021 0 3.18 3.26 3.16 3.25 661750 2.9352 up up correct
1813.HK KWG Group Holdings Limited 20191021 0 7.61 7.68 7.53 7.58 4985710 6.1348 down down correct
1815.HK CSMall Group Limited 20191021 0 0.91 0.92 0.9 0.9 348000 0.9 down down correct
1816.HK CGN Power Co. Ltd 20191021 0 1.99 2.02 1.99 2.01 12308000 1.8174 up up correct
1817.HK Mulsanne Group Holding Limited 20191021 0 7.49 7.54 7.37 7.4 445000 7.4 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191021 0 8.65 8.76 8.58 8.72 5911500 8.6125 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191021 0 0.395 0.395 0.39 0.395 1840000 0.343
1820.HK Pacific Millennium Packaging Group Corporation 20191021 0 4.48 4.49 4.48 4.49 12000 3.9764 up down incorrect
1822.HK China Wood International Holding Co. Limited 20191021 0 0.018 0.019 0.017 0.018 5020000 0.36
1823.HK Huayu Expressway Group Limited 20191021 0 1.08 1.08 1.08 1.08 14000 1.0421
1825.HK Sterling Group Holdings Limited 20191021 0 0.132 0.133 0.132 0.133 200000 0.532 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191021 0 1.02 1.02 1.02 1.02 0 1.02
1830.HK Perfect Medical Health Management Limited 20191021 0 2.65 2.78 2.6 2.78 1428000 2.5014 up down incorrect
1831.HK ShiFang Holding Limited 20191021 0 0.14 0.14 0.14 0.14 10000 0.14
1832.HK S.A.I. Leisure Group Company Limited 20191021 0 2 2 1.94 2 114000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191021 0 64.5 64.5 61.5 62.15 6249800 62.15 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191021 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191021 0 12.4 12.62 12.34 12.62 2046500 11.6656 up up correct
1837.HK Natural Food International Holding Limited 20191021 0 1.47 1.48 1.42 1.47 1288000 1.4165
1839.HK CIMC Vehicles (Group) Co. Ltd 20191021 0 5.14 5.15 5.1 5.15 445500 4.455 up up correct
1841.HK A.Plus Group Holdings Limited 20191021 0 0.56 0.6 0.56 0.6 120000 0.4368 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20191021 0 0.415 0.415 0.38 0.415 984000 0.415
1845.HK Weigang Environmental Technology Holding Group Limited 20191021 0 0.62 0.63 0.61 0.63 273000 0.63 up down incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191021 0 9.8 10.66 9.5 10.34 7928000 10.3109 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191021 0 8.09 8.15 8.05 8.15 207000 6.9906 up up correct
1849.HK AM Group Holdings Limited 20191021 0 0.33 0.34 0.33 0.34 55000 0.34 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191021 0 0.34 0.345 0.335 0.34 2090000 0.3197
1850.HK WINDMILL Group Limited 20191021 0 0.25 0.26 0.25 0.26 20000 0.26 up up correct
1851.HK China Gingko Education Group Company Limited 20191021 0 1.92 1.92 1.9 1.9 42000 1.9 down up incorrect
1856.HK Ernest Borel Holdings Limited 20191021 0 1.65 1.65 1.65 1.65 0 1.65
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191021 0 42 42.6 40 41.9 362000 16.7004 down down correct
1860.HK Mobvista Inc 20191021 0 4.02 4.03 3.92 3.93 760000 3.93 down down correct
1862.HK Jingrui Holdings Limited 20191021 0 2.52 2.53 2.46 2.48 2246000 1.956 down up incorrect
1865.HK Trendzon Holdings Group Limited 20191021 0 1.08 1.08 1.06 1.07 6132000 1.07 down down correct
1866.HK OL 20191021 0 2.03 2.08 2.01 2.01 347583 2.01 down down correct
1867.HK LKS Holding Group Limited 20191021 0 0.18 0.18 0.18 0.18 20000 0.18
1868.HK Neo 20191021 0 0.55 0.55 0.54 0.55 178000 0.55
1869.HK Li Bao Ge Group Limited 20191021 0 0.26 0.265 0.25 0.26 540000 0.26
1872.HK Guan Chao Holdings Limited 20191021 0 0.305 0.305 0.29 0.295 13610000 0.295 down up incorrect
1873.HK Viva Biotech Holdings 20191021 0 5.1 5.32 5.06 5.08 4047000 5.0547 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191021 0 30.5 31.75 30.45 31.45 17809514 30.9157 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191021 0 28.5 30.8 28.05 29.7 283600 29.7 up down incorrect
1878.HK SouthGobi Resources Ltd 20191021 0 0.89 1.04 0.87 1 36700 1 up up correct
1881.HK Regal Real Estate Investment Trust 20191021 0 1.8 1.8 1.76 1.77 1046000 1.5058 down down correct
1882.HK Haitian International Holdings Limited 20191021 0 16.68 16.9 16.52 16.8 590000 16.0251 up down incorrect
1883.HK CITIC Telecom International Holdings Limited 20191021 0 2.85 2.89 2.84 2.85 5539000 2.4461
1884.HK eprint Group Limited 20191021 0 0.355 0.355 0.355 0.355 0 0.3454
1888.HK Kingboard Laminates Holdings Limited 20191021 0 7.03 7.21 7.03 7.16 1024000 6.5487 up up correct
189.HK DONGYUE GROUP LTD 20191021 0 3.74 3.78 3.67 3.76 2475000 3.4283 up up correct
1890.HK China Kepei Education Group Limited 20191021 0 4.15 4.15 4.02 4.05 1860000 3.9005 down down correct
1891.HK Heng Hup Holdings Limited 20191021 0 0.202 0.21 0.196 0.21 172000 0.2032 up up correct
1896.HK Maoyan Entertainment 20191021 0 11.62 11.7 11.22 11.22 792800 11.22 down down correct
1897.HK Million Hope Industries Holdings Limited 20191021 0 0.64 0.65 0.64 0.65 4348 0.5707 up up correct
1898.HK China Coal Energy Company Limited 20191021 0 3.11 3.19 3.1 3.16 3009000 2.8401 up up correct
1899.HK Xingda International Holdings Limited 20191021 0 2.05 2.12 2.05 2.09 554000 1.6401 up up correct
190.HK HKC (HOLDINGS) LTD 20191021 0 3.03 3.05 3.01 3.04 1142693 2.6664 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191021 0 0.178 0.185 0.178 0.185 66000 0.185 up up correct
1901.HK Feiyang International Holdings Group Limited 20191021 0 0.97 0.99 0.97 0.99 530000 0.99 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191021 0 2.34 2.34 2.29 2.3 464000 2.2562 down down correct
1903.HK JBB Builders International Limited 20191021 0 1.17 1.17 1.17 1.17 12000 1.1497
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191021 0 1.58 1.64 1.58 1.63 3150000 1.3687 up down incorrect
1906.HK Bonny International Holding Limited 20191021 0 0.74 0.81 0.72 0.79 6435000 0.79 up up correct
1907.HK China Risun Group Limited 20191021 0 2.85 2.85 2.77 2.81 2469000 2.5312 down down correct
1908.HK C&D International Investment Group Limited 20191021 0 8.26 8.26 8.13 8.18 893000 6.6335 down down correct
1909.HK Fire Rock Holdings Limited 20191021 0 4.71 4.91 4.71 4.91 42000 0.3981 up up correct
1910.HK Samsonite International S.A 20191021 0 17.14 17.14 15.88 16 5140050 16 down up incorrect
1911.HK China Renaissance Holdings Limited 20191021 0 15.38 15.94 15.36 15.38 27800 14.8666
1912.HK Contel Technology Company Limited 20191021 0 1.37 1.4 1.31 1.4 2408000 0.7 up up correct
1913.HK Prada S.p.A 20191021 0 24.7 25 23.5 23.65 254700 23.5021 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191021 0 2.58 2.58 2.58 2.58 0 2.5517
1916.HK Jiangxi Bank Co. Ltd 20191021 0 4.4 4.48 4.35 4.46 146000 4.3056 up up correct
1917.HK Doumob 20191021 0 0.245 0.245 0.228 0.236 1530000 0.236 down down correct
1918.HK Sunac China Holdings Limited 20191021 0 35.4 36.2 35.2 36 9462971 29.6111 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191021 0 2.92 2.92 2.87 2.92 1715000 2.2462
1920.HK Hands Form Holdings Limited 20191021 0 0.17 0.193 0.164 0.191 27660000 0.191 up up correct
1928.HK Sands China Ltd 20191021 0 36.5 36.8 36.35 36.6 3236802 35.6465 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191021 0 6.65 6.94 6.58 6.83 7701924 6.3144 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191021 0 1.43 1.44 1.42 1.43 3236000 1.4013
1931.HK IVD Medical Holding Limited 20191021 0 3.07 3.19 3.05 3.16 1743000 3.0209 up up correct
1932.HK CPM Group Limited 20191021 0 0.485 0.485 0.485 0.485 0 0.4535
1933.HK OneForce Holdings Limited 20191021 0 0.51 0.51 0.51 0.51 0 0.51
1935.HK JH Educational Technology INC 20191021 0 1.66 1.66 1.66 1.66 150000 1.5903
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191021 0 0.305 0.31 0.305 0.31 353000 0.31 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191021 0 0.78 0.85 0.75 0.81 826000 0.7825 up up correct
1943.HK Silver Tide Holdings Limited 20191021 0 0.36 0.36 0.36 0.36 35000 0.36
1949.HK Platt Nera International Limited 20191021 0 0.485 0.5 0.47 0.495 1020000 0.495 up up correct
1951.HK Jinxin Fertility Group Limited 20191021 0 14.2 14.52 13.52 13.52 8045000 13.4463 down up incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191021 0 1.1 1.13 0.95 0.96 11832000 0.9074 down down correct
1958.HK BAIC Motor Corporation Limited 20191021 0 4.92 5 4.92 4.99 2322841 4.5898 up up correct
1959.HK Centenary United Holdings Limited 20191021 0 0.79 0.88 0.65 0.66 28832000 0.6293 down up incorrect
196.HK HONGHUA GROUP LTD 20191021 0 0.49 0.49 0.485 0.49 1942000 0.49
1960.HK TBK & Sons Holdings Limited 20191021 0 0.236 0.247 0.224 0.226 12940000 0.226 down down correct
1962.HK Evergreen Products Group Limited 20191021 0 1.61 1.61 1.54 1.55 1164000 1.487 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191021 0 4.42 4.46 4.38 4.44 652500 3.8188 up up correct
1966.HK China SCE Group Holdings Limited 20191021 0 3.85 3.91 3.83 3.86 9213000 3.2664 up up correct
1968.HK Hingtex Holdings Limited 20191021 0 0.275 0.28 0.275 0.28 104000 0.2673 up up correct
1970.HK IMAX China Holding Inc 20191021 0 18.4 18.9 18.02 18.18 33500 17.1659 down down correct
1972.HK Swire Properties Limited 20191021 0 23.35 23.95 23.35 23.7 2499075 21.8146 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191021 0 0.42 0.42 0.42 0.42 24000 0.3359
1977.HK Analogue Holdings Limited 20191021 0 0.99 1.01 0.98 1.01 824000 0.8632 up up correct
1978.HK LH Group Limited 20191021 0 0.55 0.55 0.54 0.54 80000 0.4702 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20191021 0 0.86 0.88 0.85 0.88 1176000 0.7817 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20191021 0 2.08 2.08 2.04 2.07 257000 2.07 down down correct
1982.HK Nameson Holdings Limited 20191021 0 0.46 0.485 0.45 0.45 1316000 0.3519 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20191021 0 3.08 3.08 3.08 3.08 0 2.4477
1985.HK Microware Group Limited 20191021 0 0.81 0.84 0.81 0.84 48000 0.6146 up up correct
1986.HK Tsaker Chemical Group Limited 20191021 0 1.87 1.87 1.83 1.86 1115000 1.5282 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191021 0 5.48 5.51 5.41 5.48 12970074 4.7111
1989.HK Pine Care Group Limited 20191021 0 0.66 0.66 0.66 0.66 24000 0.6493
1990.HK Xinghua Port Holdings Ltd 20191021 0 7.91 7.91 7.69 7.85 34164643 7.8241 down down correct
1991.HK Ta Yang Group Holdings Limited 20191021 0 0.35 0.355 0.35 0.35 90000 0.3267
1992.HK Fosun Tourism Group 20191021 0 10.02 10.14 9.93 9.99 143400 9.9623 down down correct
1993.HK Asiaray Media Group Limited 20191021 0 4.7 4.7 4.7 4.7 0 4.7
1995.HK CIFI Ever Sunshine Services Group Limited 20191021 0 4.45 4.5 4.34 4.37 2978000 4.3341 down up incorrect
1996.HK Redsun Properties Group Limited 20191021 0 2.54 2.56 2.5 2.51 1809000 2.2555 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191021 0 44.05 44.7 44.05 44.65 1674676 40.8739 up up correct
1999.HK Man Wah Holdings Limited 20191021 0 4.97 5.04 4.91 4.95 5531600 4.6958 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191021 0 19.66 19.98 19.44 19.98 2076838 19.9448 up up correct
2000.HK SIM Technology Group Limited 20191021 0 0.232 0.237 0.223 0.234 2382336 0.234 up up correct
2001.HK China New Higher Education Group Limited 20191021 0 3.04 3.15 3 3.11 6693000 3.0254 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191021 0 1.1 1.12 1.1 1.11 458500 1.11 up up correct
2003.HK VCREDIT Holdings Limited 20191021 0 7.4 7.41 7.09 7.23 345200 6.9163 down down correct
2005.HK SSY Group Limited 20191021 0 6.1 6.23 6.08 6.15 3496000 5.8878 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191021 0 1.2 1.21 1.19 1.2 1318000 1.1371
2007.HK Country Garden Holdings Company Limited 20191021 0 10.8 10.9 10.74 10.76 16418499 9.4987 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191021 0 0.61 0.64 0.61 0.64 546000 0.64 up up correct
2009.HK BBMG Corporation 20191021 0 2.32 2.32 2.27 2.32 1765000 2.0456
2012.HK Sunshine Oilsands Ltd 20191021 0 0.065 0.067 0.063 0.066 3551500 3.3 up up correct
2013.HK Weimob Inc 20191021 0 3.85 3.91 3.74 3.79 4413000 3.79 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191021 0 4.22 4.22 4.22 4.22 5000 3.5676
2017.HK Chanhigh Holdings Limited 20191021 0 0.52 0.54 0.52 0.54 42000 0.54 up up correct
2018.HK AAC Technologies Holdings Inc 20191021 0 45.75 46.15 45.35 46.05 3049300 45.5425 up up correct
2019.HK Dexin China Holdings Company Limited 20191021 0 3.45 3.45 3.19 3.24 1639000 3.015 down down correct
2020.HK ANTA Sports Products Limited 20191021 0 74 74 71.6 72.5 3478340 71.4121 down down correct
2022.HK Digital Hollywood Interactive Limited 20191021 0 0.099 0.099 0.085 0.09 11664000 0.09 down up incorrect
2023.HK China Ludao Technology Company Limited 20191021 0 1.01 1.05 0.94 0.97 356000 0.97 down down correct
2025.HK Ruifeng Power Group Company Limited 20191021 0 1.58 1.58 1.58 1.58 2000 1.5034
2028.HK Jolimark Holdings Limited 20191021 0 0.24 0.24 0.24 0.24 0 0.24
2030.HK Cabbeen Fashion Limited 20191021 0 1.63 1.64 1.57 1.62 160000 1.4501 down down correct
2033.HK Time Watch Investments Limited 20191021 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191021 0 0.98 1.04 0.98 1.04 23776734 1.04 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191021 0 7.2 7.2 7.08 7.09 1214040 6.7991 down down correct
2048.HK E 20191021 0 9 9.12 8.81 8.9 476100 8.661 down up incorrect
2051.HK 51 Credit Card Inc 20191021 0 2.68 2.73 1.58 1.77 46800500 1.77 down down correct
2060.HK Pujiang International Group Limited 20191021 0 4.06 4.1 4.02 4.09 1318000 4.0367 up up correct
2066.HK Shengjing Bank Co. Ltd 20191021 0 5.6 5.63 5.52 5.59 183000 5.59 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191021 0 2.12 2.12 2.12 2.12 1000 2.1122
2078.HK PanAsialum Holdings Company Limited 20191021 0 0.5 0.5 0.5 0.5 1000 0.5
2080.HK AUX International Holdings Limited 20191021 0 0.51 0.54 0.51 0.54 42000 0.54 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191021 0 0.7 0.7 0.7 0.7 0 0.7
2088.HK Xiwang Property Holdings Company Limited 20191021 0 0.238 0.238 0.218 0.237 632000 0.237 down up incorrect
2098.HK Zall Smart Commerce Group Ltd 20191021 0 0.87 0.9 0.83 0.87 12623000 0.87
2099.HK China Gold International Resources Corp. Ltd 20191021 0 6.35 6.36 6.26 6.28 256400 6.0299 down up incorrect
2100.HK BAIOO Family Interactive Limited 20191021 0 1.54 1.55 1.34 1.42 41188000 1.2923 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191021 0 0.265 0.265 0.265 0.265 0 0.2113
2108.HK K2 F&B Holdings Limited 20191021 0 0.24 0.255 0.24 0.255 44000 0.255 up up correct
2111.HK Best Pacific International Holdings Limited 20191021 0 2.81 2.81 2.81 2.81 0 2.5022
2112.HK CAA Resources Limited 20191021 0 0.248 0.248 0.248 0.248 2000 0.248
2113.HK Century Group International Holdings Limited 20191021 0 0.34 0.365 0.28 0.3 825000 0.3 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191021 0 0.375 0.385 0.36 0.385 324000 0.3635 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191021 0 1.93 1.95 1.87 1.88 264000 1.88 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20191021 0 1.12 1.12 1.09 1.11 1048000 0.9894 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191021 0 21.3 22.15 21.3 21.3 7800 21.3
2122.HK Kidsland International Holdings Limited 20191021 0 0.305 0.305 0.305 0.305 48000 0.305
2128.HK China Lesso Group Holdings Limited 20191021 0 7.76 7.8 7.63 7.73 2598000 7.2447 down up incorrect
2136.HK Lifestyle China Group Limited 20191021 0 2.21 2.23 2.2 2.2 519000 2.2 down up incorrect
2138.HK EC Healthcare 20191021 0 5.8 5.91 5.77 5.8 1383000 5.4423
2139.HK Bank of Gansu Co. Ltd 20191021 0 1.66 1.66 1.65 1.65 28000 1.65 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191021 0 1.42 1.43 1.4 1.4 2564000 1.2718 down down correct
2166.HK Smart 20191021 0 1.33 1.36 1.31 1.31 254000 1.2028 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20191021 0 16.96 17.02 16.58 16.7 356500 16.063 down up incorrect
2176.HK CCID Consulting Company Limited 20191021 0 0.38 0.38 0.375 0.375 20000 0.3468 down down correct
2178.HK Petro 20191021 0 0.141 0.141 0.121 0.122 396000 0.122 down down correct
2180.HK ManpowerGroup Greater China Limited 20191021 0 9.89 9.99 9.59 9.59 170000 8.9962 down up incorrect
2181.HK Mabpharm Limited 20191021 0 1.01 1.01 1.01 1.01 2000 1.01
2182.HK Tian Chang Group Holdings Ltd 20191021 0 0.54 0.54 0.53 0.53 660000 0.4924 down down correct
2186.HK Luye Pharma Group Ltd 20191021 0 6.01 6.14 5.99 6.03 6635537 5.9578 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191021 0 0.46 0.46 0.46 0.46 224000 0.46
2189.HK Kato (Hong Kong) Holdings Limited 20191021 0 0.57 0.58 0.56 0.58 1728000 0.4864 up down incorrect
2193.HK Man King Holdings Limited 20191021 0 0.49 0.49 0.49 0.49 0 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191021 0 22.2 22.45 21.75 22 3310500 21.3634 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191021 0 1.49 1.59 1.49 1.57 1968094 1.1649 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191021 0 5.06 5.21 5.02 5.1 83000 4.8576 up up correct
2202.HK China Vanke Co. Ltd 20191021 0 28.8 29.5 28.6 29.35 4987667 26.4221 up up correct
2203.HK Brainhole Technology Limited 20191021 0 0.51 0.55 0.51 0.55 240000 0.55 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191021 0 9.21 9.21 8.89 9.06 3319000 8.632 down down correct
2211.HK Universal Health International Group Holding Limited 20191021 0 0.09 0.09 0.084 0.089 1503000 0.89 down down correct
2212.HK Future Bright Mining Holdings Limited 20191021 0 0.067 0.079 0.067 0.079 2940000 0.079 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191021 0 5.53 5.8 5.5 5.64 101000 5.589 up down incorrect
2221.HK New Concepts Holdings Limited 20191021 0 0.49 0.495 0.475 0.495 340000 0.495 up up correct
2222.HK NVC International Holdings Limited 20191021 0 1.01 1.02 1.01 1.02 2246000 1.02 up down incorrect
2223.HK Casablanca Group Limited 20191021 0 0.68 0.73 0.68 0.73 12000 0.569 up up correct
2225.HK Jinhai International Group Holdings Limited 20191021 0 1.83 2 1.7 1.8 900000 1.8 down down correct
2227.HK Solis Holdings Limited 20191021 0 0.72 0.72 0.67 0.7 3080000 0.7 down down correct
2230.HK Medialink Group Limited 20191021 0 0.25 0.255 0.248 0.255 535000 0.2321 up up correct
2232.HK Crystal International Group Limited 20191021 0 3.09 3.09 3 3 102500 2.7482 down down correct
2233.HK West China Cement Limited 20191021 0 1.29 1.31 1.28 1.29 10464000 1.134
2236.HK Wison Engineering Services Co. Ltd 20191021 0 0.9 0.93 0.9 0.9 2241000 0.8954
2238.HK Guangzhou Automobile Group Co. Ltd 20191021 0 8.13 8.2 8.02 8.13 13439230 7.636
2239.HK SMIT Holdings Limited 20191021 0 2.8 2.88 2.6 2.88 115000 2.8629 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20191021 0 0.93 0.96 0.86 0.95 5838000 0.95 up up correct
2258.HK Watts International Maritime Engineering Limited 20191021 0 1.24 1.25 1.22 1.23 172000 1.1664 down up incorrect
2262.HK Steve Leung Design Group Limited 20191021 0 1.39 1.42 1.36 1.36 945000 1.2994 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191021 0 0.65 0.65 0.65 0.65 0 0.6367
2269.HK WuXi Biologics (Cayman) Inc 20191021 0 83.35 84.2 81.55 81.9 2492518 27.3 down down correct
2278.HK Hailan Holdings Limited 20191021 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20191021 0 3.3 3.34 3.22 3.26 2545168 3.26 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191021 0 1.31 1.31 1.26 1.31 28000 1.1592
2282.HK MGM China Holdings Limited 20191021 0 12.04 12.24 11.9 12.18 2548851 12.0734 up up correct
2283.HK TK Group (Holdings) Limited 20191021 0 3.52 3.56 3.5 3.5 330000 3.1949 down down correct
2286.HK Chen Xing Development Holdings Limited 20191021 0 2.19 2.3 2.09 2.09 443000 2.09 down down correct
2288.HK Rykadan Capital Limited 20191021 0 0.65 0.65 0.63 0.63 34000 0.6045 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191021 0 7.4 7.4 7.4 7.4 500 6.8627
2292.HK Thing On Enterprise Limited 20191021 0 1.09 1.09 1.09 1.09 4000 1.09
2293.HK Bamboos Health Care Holdings Limited 20191021 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191021 0 1.17 1.21 1.15 1.19 29000 1.19 up up correct
2307.HK Kam Hing International Holdings Limited 20191021 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191021 0 0.81 0.81 0.8 0.8 168000 0.8 down down correct
2309.HK Birmingham Sports Holdings Limited 20191021 0 0.187 0.195 0.184 0.193 4800500 0.193 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191021 0 0.315 0.315 0.315 0.315 126000 0.2885
2312.HK China Financial Leasing Group Limited 20191021 0 0.134 0.199 0.133 0.169 93022500 1.69 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191021 0 107 107 105.1 105.6 1084047 102.531 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191021 0 4.26 4.3 4.25 4.3 1391000 3.8884 up up correct
2317.HK Vedan International (Holdings) Limited 20191021 0 0.79 0.79 0.79 0.79 0 0.7042
2318.HK Ping An Insurance (Group) Company of China Ltd 20191021 0 94.3 95 93.85 94.2 10672465 88.0555 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20191021 0 31.15 31.45 31 31.2 6753362 30.7676 up up correct
2320.HK Hop Fung Group Holdings Limited 20191021 0 0.38 0.385 0.38 0.385 88000 0.385 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20191021 0 0.405 0.435 0.4 0.435 232000 0.435 up up correct
2323.HK Renco Holdings Group Limited 20191021 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191021 0 0.03 0.03 0.03 0.03 1500000 0.3
2326.HK New Provenance Everlasting Holdings Limited 20191021 0 0.026 0.026 0.024 0.024 3180000 0.024 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191021 0 0.47 0.47 0.46 0.46 1932000 0.46 down down correct
2328.HK PICC Property and Casualty Company Limited 20191021 0 9.54 9.76 9.47 9.7 16846463 8.4723 up up correct
2329.HK Guorui Properties Limited 20191021 0 1.44 1.47 1.41 1.45 3659000 1.4026 up up correct
2330.HK China Uptown Group Company Limited 20191021 0 0.115 0.115 0.115 0.115 444000 1.15
2331.HK Li Ning Company Limited 20191021 0 26.75 27.1 26.25 26.85 9685745 26.5793 up up correct
2333.HK Great Wall Motor Company Limited 20191021 0 5.31 5.31 5.2 5.29 16139500 4.6525 down down correct
2336.HK Hailiang International Holdings Limited 20191021 0 0.37 0.37 0.37 0.37 0 0.37
2337.HK United Strength Power Holdings Limited 20191021 0 5.1 5.15 5.1 5.1 280000 5.0074
2338.HK Weichai Power Co. Ltd 20191021 0 12.2 12.3 12.1 12.2 3808000 11.6163
2339.HK BeijingWest Industries International Limited 20191021 0 0.5 0.5 0.49 0.49 7200 0.49 down down correct
2340.HK Synergis Holdings Limited 20191021 0 0.46 0.46 0.46 0.46 16000 0.46
2341.HK EcoGreen International Group Limited 20191021 0 1.49 1.49 1.49 1.49 26000 1.3383
2342.HK Comba Telecom Systems Holdings Limited 20191021 0 1.82 1.82 1.78 1.79 5677713 1.7794 down down correct
2343.HK Pacific Basin Shipping Limited 20191021 0 1.68 1.7 1.65 1.67 6430000 1.574 down up incorrect
2346.HK Universal Star (Holdings) Limited 20191021 0 1.46 1.48 1.44 1.47 2772000 1.47 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191021 0 1.46 1.47 1.43 1.47 488000 1.3361 up up correct
2349.HK OL 20191021 0 0.19 0.19 0.181 0.183 79200 0.183 down down correct
2355.HK Baoye Group Company Limited 20191021 0 4.88 5.1 4.88 4.93 238000 4.93 up up correct
2356.HK Dah Sing Banking Group Limited 20191021 0 10.24 10.4 10.2 10.38 202800 9.4049 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191021 0 3.74 3.74 3.65 3.72 8271000 3.642 down down correct
2358.HK Jiu Rong Holdings Limited 20191021 0 0.129 0.131 0.129 0.13 2200000 0.13 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20191021 0 87.15 88.25 84.65 85 525298 50.3337 down down correct
2360.HK Best Mart 360 Holdings Limited 20191021 0 2 2 1.91 1.97 268000 1.8775 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191021 0 0.61 0.63 0.61 0.62 1147000 0.6184 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191021 0 0.82 0.83 0.8 0.8 41750 0.8 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191021 0 2.6 2.73 2.6 2.66 364000 2.1102 up up correct
2369.HK Coolpad Group Limited 20191021 0 0.236 0.241 0.234 0.238 3084000 0.238 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191021 0 0.055 0.057 0.055 0.056 144000 0.056 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191021 0 1.13 1.24 1.13 1.24 507000 1.1609 up up correct
2378.HK Prudential plc 20191021 0 147 147 135 138.4 31000 133.7397 down up incorrect
2379.HK Zhongtian International Limited 20191021 0 0.96 0.96 0.96 0.96 0 0.96
2380.HK China Power International Development Limited 20191021 0 1.65 1.65 1.63 1.64 6544682 1.3818 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191021 0 119.8 119.8 115.1 115.8 3957759 114.3091 down down correct
2383.HK TOM Group Limited 20191021 0 1.37 1.37 1.3 1.33 754000 1.33 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191021 0 4.56 4.7 4.56 4.68 3758469 3.927 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191021 0 26.8 27.15 26.6 27.05 7010902 24.2411 up up correct
2389.HK Beijing Health (Holdings) Limited 20191021 0 0.25 0.255 0.244 0.244 660000 0.244 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191021 0 1.4 1.42 1.37 1.4 177500 1.4
2398.HK Good Friend International Holdings Inc 20191021 0 0.8 0.8 0.8 0.8 50000 0.8
2399.HK China Fordoo Holdings Limited 20191021 0 2.29 2.32 2.2 2.32 104000 2.32 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191021 0 3.24 3.25 3.17 3.19 3297072 3.0017 down down correct
2448.HK Space Group Holdings Limited 20191021 0 1.31 1.4 1.31 1.37 922500 1.37 up down incorrect
2488.HK Launch Tech Company Limited 20191021 0 3.72 3.72 3.65 3.65 41900 3.65 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191021 0 6.9 7 6.8 6.98 68000 6.98 up up correct
2558.HK Jinshang Bank Co. Ltd 20191021 0 2.05 2.05 1.99 2 26000 1.7015 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191021 0 1.74 1.75 1.73 1.73 2254000 1.73 down down correct
2588.HK BOC Aviation Limited 20191021 0 73.85 73.9 72.65 73.6 541064 67.6764 down down correct
2600.HK Aluminum Corporation of China Limited 20191021 0 2.45 2.51 2.45 2.5 6634488 2.5 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191021 0 29.6 30.25 29.5 29.8 7802253 26.7668 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191021 0 33.8 33.95 33.5 33.95 1687618 32.7671 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191021 0 14.46 14.58 14.24 14.34 1987242 13.3588 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191021 0 1.43 1.43 1.4 1.42 49000 1.3124 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191021 0 12.26 12.62 12.24 12.56 466000 11.3185 up down incorrect
2616.HK CStone Pharmaceuticals 20191021 0 11.08 11.08 10.4 10.46 709500 10.46 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191021 0 0.069 0.076 0.068 0.071 4482000 0.071 up up correct
2628.HK China Life Insurance Company Limited 20191021 0 19 19.76 18.98 19.7 61040230 17.972 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191021 0 1.17 1.24 1.17 1.2 1884000 1.089 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191021 0 7.54 7.63 7.5 7.6 5241902 7.0007 up down incorrect
2660.HK Zengame Technology Holding Limited 20191021 0 0.72 0.72 0.68 0.68 1612000 0.625 down down correct
2663.HK KPa 20191021 0 0.245 0.245 0.244 0.244 110000 0.2056 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191021 0 5.4 5.4 5.26 5.29 4618518 4.7757 down down correct
2668.HK Pak Tak International Limited 20191021 0 0.155 0.155 0.155 0.155 40000 0.155
2669.HK China Overseas Property Holdings Limited 20191021 0 4.48 4.63 4.48 4.57 9617913 4.4951 up up correct
2678.HK Texhong Textile Group Limited 20191021 0 7.92 8.06 7.84 8.05 282000 7.3637 up up correct
2680.HK Innovax Holdings Limited 20191021 0 1.76 1.93 1.76 1.86 482000 1.86 up down incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20191021 0 0.154 0.154 0.152 0.154 404000 0.1376
2683.HK Wah Sun Handbags International Holdings Limited 20191021 0 0.48 0.485 0.48 0.485 12000 0.4572 up up correct
2686.HK AAG Energy Holdings Limited 20191021 0 1.35 1.37 1.34 1.37 642636 1.1333 up up correct
2688.HK ENN Energy Holdings Limited 20191021 0 87.7 88.8 86.6 87.3 1061776 84 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191021 0 6.95 6.95 6.79 6.87 2345000 6.1112 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191021 0 47.6 47.6 46.3 46.5 65309 46.5 down down correct
2698.HK Weiqiao Textile Company Limited 20191021 0 2.15 2.16 2.08 2.11 577500 1.9365 down down correct
2699.HK Xinming China Holdings Limited 20191021 0 1.09 1.11 1.09 1.1 744000 1.1 up up correct
2700.HK Green International Holdings Limited 20191021 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20191021 0 2.02 2.02 1.97 2 662000 2 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191021 0 1.18 1.18 1.15 1.17 695000 1.0813 down down correct
272.HK SHUI ON LAND LTD 20191021 0 1.58 1.61 1.58 1.59 4308220 1.4502 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191021 0 0.53 0.54 0.53 0.54 3820000 0.514 up up correct
2727.HK Shanghai Electric Group Company Limited 20191021 0 2.43 2.45 2.42 2.43 1576000 2.324
2728.HK Jintai Energy Holdings Limited 20191021 0 0.165 0.165 0.164 0.165 132000 0.165
2738.HK Huajin International Holdings Limited 20191021 0 2.32 2.33 2.32 2.33 14000 2.2383 up up correct
2768.HK Jiayuan International Group Limited 20191021 0 3.2 3.25 3.16 3.24 4735209 2.9904 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191021 0 5.75 5.84 5.74 5.74 2524500 4.7733 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191021 0 12.62 12.62 12.34 12.5 3874400 9.8799 down down correct
2778.HK Champion Real Estate Investment Trust 20191021 0 5 5.05 4.98 5.04 4606570 4.4989 up down incorrect
2779.HK China Xinhua Education Group Limited 20191021 0 2.75 2.76 2.69 2.71 830164 2.569 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191021 0 0.82 0.82 0.82 0.82 84000 0.7406
2789.HK Yuanda China Holdings Limited 20191021 0 0.088 0.092 0.088 0.092 1288000 0.092 up up correct
2798.HK Perennial Energy Holdings Limited 20191021 0 2 2 2 2 25000 1.9557
2821.HK ABF Pan Asia Bond Index 20191021 0 117.15 117.5 117.15 117.5 570 116.1142 up down incorrect
2823.HK OL 20191021 0 14.96 15.12 14.94 15.06 5769325 15.06 up up correct
2840.HK SPDR Gold Trust 20191021 0 1100 1104 1100 1101 36310 1101 up up correct
2858.HK Yixin Group Limited 20191021 0 1.89 1.99 1.87 1.97 13835500 1.97 up up correct
2863.HK Golden Faith Group Holdings Limited 20191021 0 0.51 0.51 0.5 0.51 171000 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20191021 0 0.9 0.91 0.89 0.89 1368000 0.795 down down correct
2869.HK Greentown Service Group Co. Ltd 20191021 0 8.3 8.3 8.18 8.28 5266000 8.1341 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191021 0 7.05 7.3 7.05 7.22 1323000 6.2945 up down incorrect
2878.HK Solomon Systech (International) Limited 20191021 0 0.173 0.174 0.173 0.173 200000 0.1713
2880.HK Liaoning Port Co.Ltd 20191021 0 1 1.02 1 1.01 3398600 0.9327 up up correct
2883.HK China Oilfield Services Limited 20191021 0 9.42 9.73 9.31 9.68 9268000 9.2063 up up correct
2885.HK Peiport Holdings Ltd 20191021 0 0.37 0.385 0.35 0.375 804000 0.3636 up up correct
2886.HK Binhai Investment Company Limited 20191021 0 1.18 1.18 1.15 1.15 4000 1.0561 down down correct
2888.HK Standard Chartered PLC 20191021 0 65.9 66.9 65.6 66.7 379113 63.6658 up up correct
2892.HK Million Cities Holdings Limited 20191021 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191021 0 2.66 2.67 2.63 2.66 12089500 2.5378
2914.HK Winfull Group Holdings Limited 20191021 0 2385.5 2409.5 2383 2408.5 3409600 2408.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20191021 0 1636 1648 1636 1648 3100 1098.5943 up up correct
297.HK SINOFERT HOLDINGS LTD 20191021 0 0.8 0.81 0.79 0.8 1752000 0.7446
299.HK GLORY SUN LAND GROUP LTD 20191021 0 0.9 0.9 0.9 0.9 5000 0.9
3020.HK OL 20191021 0 642.5 642.5 642.5 642.5 0 642.5
303.HK VTECH HOLDINGS LTD 20191021 0 70.25 70.25 69.6 70 84786 57.7343 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191021 0 0.255 0.265 0.25 0.255 1456666 0.2531
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191021 0 1.24 1.24 1.21 1.22 4900000 1.22 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191021 0 1.22 1.22 1.16 1.22 123829 1.1925
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191021 0 6.9 6.92 6.81 6.82 659500 5.8433 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20191021 0 1.77 1.81 1.77 1.78 1638000 1.477 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191021 0 2.95 2.96 2.94 2.95 19644000 2.6258
327.HK PAX GLOBAL TECHNOLOGY LTD 20191021 0 3.85 3.92 3.85 3.91 918000 3.6417 up up correct
330.HK ESPRIT HOLDINGS LTD 20191021 0 1.66 1.66 1.61 1.62 782674 1.62 down down correct
3300.HK China Glass Holdings Limited 20191021 0 0.42 0.465 0.42 0.44 780000 0.4299 up up correct
3301.HK Ronshine China Holdings Limited 20191021 0 9.27 9.42 9.15 9.32 4279000 7.7565 up down incorrect
3302.HK Kinergy Corporation Ltd 20191021 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191021 0 0.7 0.7 0.7 0.7 726000 0.4149
3306.HK JNBY Design Limited 20191021 0 11.56 12 11.56 12 688080 9.3372 up up correct
3308.HK Golden Eagle Retail Group Limited 20191021 0 8.75 8.75 8.71 8.74 237000 7.6314 down down correct
3309.HK C 20191021 0 5.17 5.18 5.06 5.11 1400000 5.0727 down down correct
3311.HK China State Construction International Holdings Limited 20191021 0 7.39 7.4 7.21 7.29 5128500 6.4316 down down correct
3313.HK ArtGo Holdings Limited 20191021 0 5.95 6.46 5.4 6.31 1935000 6.31 up up correct
3315.HK Goldpac Group Limited 20191021 0 1.87 1.89 1.87 1.88 17000 1.6133 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191021 0 6.8 7.3 6.8 7.09 6500 6.7224 up down incorrect
3318.HK China Boton Group Company Limited 20191021 0 1.81 1.81 1.77 1.8 868000 1.8 down up incorrect
3319.HK A 20191021 0 22.4 22.7 22.1 22.45 3237866 22.0942 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191021 0 7.49 7.57 7.35 7.4 1832220 6.8801 down down correct
3321.HK Wai Hung Group Holdings Limited 20191021 0 0.96 1 0.96 1 652500 1 up up correct
3322.HK Win Hanverky Holdings Limited 20191021 0 0.435 0.445 0.435 0.445 450000 0.445 up up correct
3323.HK China National Building Material Company Limited 20191021 0 6.91 6.91 6.76 6.86 17874194 6.2224 down down correct
3326.HK Perfect Group International Holdings Limited 20191021 0 0.6 0.6 0.6 0.6 30000 0.5372
3328.HK Bank of Communications Co. Ltd 20191021 0 5.25 5.35 5.25 5.32 11424139 4.5925 up up correct
3329.HK BOCOM International Holdings Company Limited 20191021 0 1.16 1.19 1.16 1.18 90000 0.9889 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191021 0 1.29 1.32 1.29 1.3 144000 1.3 up up correct
3331.HK Vinda International Holdings Limited 20191021 0 15 15.14 14.84 14.84 147000 14.3908 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191021 0 0.226 0.226 0.226 0.226 0 0.226
3333.HK China Evergrande Group 20191021 0 18.5 18.62 18.02 18.58 8739487 16.5005 up down incorrect
3336.HK Ju Teng International Holdings Limited 20191021 0 1.8 1.8 1.75 1.78 458000 1.6218 down down correct
3337.HK Anton Oilfield Services Group 20191021 0 0.78 0.8 0.77 0.77 37534000 0.77 down down correct
3339.HK OL 20191021 0 2.2 2.27 2.2 2.25 8231000 2.25 up up correct
3344.HK GTI Holdings Limited 20191021 0 0.14 0.148 0.13 0.131 10184000 0.131 down down correct
3360.HK Far East Horizon Limited 20191021 0 7.18 7.19 7.02 7.09 1077000 6.4474 down down correct
3363.HK Zhengye International Holdings Company Limited 20191021 0 0.97 0.97 0.97 0.97 0 0.8684
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191021 0 2.53 2.53 2.45 2.45 334000 2.4335 down up incorrect
3368.HK Parkson Retail Group Limited 20191021 0 0.61 0.62 0.6 0.6 315000 0.6 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191021 0 1.44 1.45 1.43 1.45 383500 1.2637 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191021 0 2.8 2.87 2.78 2.86 1260000 2.3033 up up correct
3377.HK Sino 20191021 0 2.72 2.76 2.72 2.74 1980685 2.3938 up up correct
3378.HK Xiamen International Port Co. Ltd 20191021 0 1.04 1.06 1.04 1.05 866000 0.9754 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191021 0 2.21 2.25 2.21 2.25 3576000 2.0121 up up correct
3380.HK Logan Group Company Limited 20191021 0 12 12.18 11.88 12.16 2998204 9.7995 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191021 0 0.7 0.71 0.7 0.7 238000 0.6304
3383.HK Agile Group Holdings Limited 20191021 0 10.06 10.32 10.04 10.26 4293079 8.3912 up up correct
3389.HK Hengdeli Holdings Limited 20191021 0 0.33 0.335 0.33 0.33 220000 0.33
3393.HK Wasion Holdings Limited 20191021 0 3.89 3.89 3.72 3.8 1068000 2.9759 down down correct
3395.HK Persta Resources Inc 20191021 0 0.64 0.66 0.4 0.57 2536000 0.57 down up incorrect
3396.HK Legend Holdings Corporation 20191021 0 16.72 17.04 16.72 17.04 232500 15.7847 up up correct
3398.HK China Ting Group Holdings Limited 20191021 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191021 0 2.87 2.91 2.82 2.9 613000 2.9 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191021 0 21.5 21.6 21.45 21.5 433876 20.6072
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191021 0 1.37 1.37 1.29 1.33 2036000 1.33 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191021 0 3.25 3.25 3.21 3.24 188875 2.8084 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191021 0 3.44 3.44 3.37 3.4 8220000 3.3722 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191021 0 5.23 5.28 5.22 5.24 128000 5.24 up up correct
358.HK JIANGXI COPPER LTD H 20191021 0 8.82 8.88 8.78 8.86 1075000 8.6722 up down incorrect
3600.HK Modern Dental Group Limited 20191021 0 1.47 1.52 1.47 1.47 338000 1.4186
3601.HK 360 Ludashi Holdings Limited 20191021 0 6.35 6.68 5.95 6.1 13867500 5.965 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191021 0 22.25 22.25 21.85 21.95 4057200 20.7787 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191021 0 2.11 2.12 2.09 2.11 500000 2.0228
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191021 0 11.72 11.72 11.54 11.66 1676000 10.5302 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191021 0 1 1 0.97 1 302000 0.9574
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191021 0 4.26 4.34 4.26 4.3 6641000 3.6561 up up correct
3623.HK China Success Finance Group Holdings Limited 20191021 0 0.69 0.71 0.66 0.69 138000 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191021 0 0.86 0.86 0.86 0.86 0 0.8082
3628.HK RENHENG Enterprise Holdings Limited 20191021 0 0.26 0.28 0.26 0.27 60000 0.27 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191021 0 14.78 14.88 14.76 14.86 503000 12.8641 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191021 0 7.85 7.91 7.74 7.75 858000 7.5597 down down correct
3636.HK Poly Culture Group Corporation Limited 20191021 0 6.18 6.18 6 6.17 47500 6.0586 down down correct
3638.HK Huabang Technology Holdings Limited 20191021 0 0.49 0.49 0.49 0.49 0 0.49
3662.HK Aoyuan Healthy Life Group Company Limited 20191021 0 5.85 6.05 5.85 5.95 5939000 5.7074 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191021 0 0.178 0.186 0.177 0.186 32000 0.186 up up correct
3668.HK Yancoal Australia Ltd 20191021 0 16 16 16 16 400 15.7767
3669.HK OL 20191021 0 6.76 6.76 6.56 6.63 5140250 6.63 down up incorrect
3678.HK Holly Futures Co. Ltd 20191021 0 1.18 1.22 1.18 1.2 235000 1.1086 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191021 0 1.47 1.49 1.44 1.47 452500 1.47
3686.HK Clifford Modern Living Holdings Limited 20191021 0 0.6 0.6 0.6 0.6 20000 0.5486
3688.HK Top Spring International Holdings Limited 20191021 0 1.63 1.63 1.63 1.63 0 1.5173
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191021 0 4.8 5 4.8 5 2400 5 up up correct
3690.HK Meituan 20191021 0 93.55 97.4 93.25 96.75 28708708 96.75 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191021 0 26.4 27.25 25.9 26.6 5390000 26.5378 up down incorrect
3698.HK Huishang Bank Corporation Limited 20191021 0 2.84 2.94 2.81 2.9 484600 2.7153 up up correct
3699.HK Everbright Grand China Assets Limited 20191021 0 0.52 0.52 0.52 0.52 14000 0.4623
3700.HK Inke Limited 20191021 0 1.09 1.1 1.07 1.08 1595000 1.08 down down correct
3708.HK China Supply Chain Holdings Limited 20191021 0 0.1 0.1 0.1 0.1 200000 0.1
3709.HK EEKA Fashion Holdings Limited 20191021 0 7.8 7.8 7.65 7.7 436000 7.2187 down down correct
3728.HK Ching Lee Holdings Limited 20191021 0 0.214 0.214 0.209 0.209 1040000 0.1952 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191021 0 1.38 1.39 1.37 1.38 449000 1.3152
3738.HK Vobile Group Limited 20191021 0 2.37 2.37 2.32 2.34 4408000 0.585 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191021 0 2.22 2.24 2.17 2.22 421000 1.7962
3773.HK NNK Group Limited 20191021 0 1.17 1.2 1.12 1.2 3240000 1.2 up down incorrect
3778.HK OL 20191021 0 0.375 0.375 0.375 0.375 0 0.375
3788.HK China Hanking Holdings Limited 20191021 0 1.41 1.44 1.41 1.43 341000 1.2075 up up correct
3789.HK Royal Deluxe Holdings Limited 20191021 0 0.189 0.189 0.189 0.189 0 0.1825
3798.HK Homeland Interactive Technology Ltd 20191021 0 2.13 2.14 2.04 2.07 1574000 1.8822 down up incorrect
3799.HK Dali Foods Group Company Limited 20191021 0 5.2 5.29 5.15 5.24 5862000 4.893 up up correct
38.HK FIRST TRACTOR LTD H 20191021 0 1.62 1.64 1.6 1.61 420000 1.5845 down down correct
3800.HK GCL 20191021 0 0.335 0.335 0.33 0.335 36528000 0.335
3808.HK Sinotruk (Hong Kong) Limited 20191021 0 11.8 11.92 11.7 11.92 1024500 10.9325 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191021 0 2.8 2.82 2.73 2.74 9793150 2.74 down down correct
3816.HK KFM Kingdom Holdings Limited 20191021 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191021 0 0.9 0.9 0.87 0.87 1977000 0.7577 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191021 0 3.9 4.22 3.9 4.14 8236000 4.0457 up up correct
3822.HK Sam Woo Construction Group Limited 20191021 0 0.126 0.136 0.123 0.135 896000 0.1142 up up correct
3828.HK Ming Fai International Holdings Limited 20191021 0 0.81 0.84 0.81 0.82 52000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191021 0 0.22 0.22 0.22 0.22 0 0.1118
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191021 0 0.51 0.53 0.51 0.51 1108000 0.51
3836.HK China Harmony Auto Holding Limited 20191021 0 2.6 2.64 2.55 2.63 1048500 2.5128 up down incorrect
3838.HK China Starch Holdings Limited 20191021 0 0.136 0.138 0.133 0.138 970000 0.1239 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191021 0 1.64 1.64 1.64 1.64 0 1.64
3848.HK Wealthy Way Group Limited 20191021 0 6.7 6.73 6.67 6.69 120000 6.5933 down down correct
3860.HK Speed Apparel Holding Limited 20191021 0 0.51 0.53 0.51 0.53 2100000 0.53 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191021 0 6.62 6.9 6.62 6.9 4000 6.3259 up down incorrect
3868.HK Xinyi Energy Holdings Limited 20191021 0 2 2 1.99 1.99 72000 1.8064 down down correct
3869.HK Hospital Corporation of China Limited 20191021 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191021 0 1.27 1.28 1.25 1.25 2492000 1.0821 down up incorrect
3878.HK Vicon Holdings Limited 20191021 0 3.25 3.4 3.25 3.39 160000 3.39 up up correct
3882.HK Sky Light Holdings Limited 20191021 0 0.325 0.325 0.305 0.305 21000 0.305 down down correct
3883.HK China Aoyuan Group Limited 20191021 0 10.3 10.4 10.08 10.22 4503991 8.7365 down down correct
3888.HK Kingsoft Corporation Limited 20191021 0 18.96 19.06 18.58 18.76 4013000 18.4841 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20191021 0 0.119 0.12 0.119 0.12 12000 0.12 up up correct
3893.HK Crosstec Group Holdings Limited 20191021 0 0.039 0.039 0.038 0.038 240000 0.152 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191021 0 30.7 31.1 30.15 31 1356900 29.9013 up up correct
3899.HK CIMC Enric Holdings Limited 20191021 0 4.51 4.58 4.41 4.48 3008000 4.1354 down down correct
3900.HK Greentown China Holdings Limited 20191021 0 7.36 7.67 7.3 7.49 6871000 6.88 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191021 0 0.415 0.45 0.415 0.415 156000 0.3913
3908.HK China International Capital Corporation Limited 20191021 0 14.68 14.82 14.52 14.8 4644800 14.6398 up up correct
3918.HK NagaCorp Ltd 20191021 0 13.78 14.04 13.62 13.8 1651358 12.9611 up down incorrect
3919.HK Golden Power Group Holdings Limited 20191021 0 0.455 0.49 0.455 0.49 110000 0.4598 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20191021 0 4.37 4.45 4.33 4.4 1057286 4.2462 up up correct
3938.HK LFG Investment Holdings Limited 20191021 0 0.76 0.76 0.72 0.72 712000 0.6595 down down correct
3939.HK Wanguo International Mining Group Limited 20191021 0 1.67 1.7 1.66 1.7 1152000 1.672 up up correct
3948.HK OL 20191021 0 5.43 5.43 5.43 5.43 0 5.43
3958.HK Orient Securities Company Limited 20191021 0 4.62 4.64 4.57 4.6 1874800 4.1645 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191021 0 0.395 0.395 0.395 0.395 0 0.395
3968.HK China Merchants Bank Co. Ltd 20191021 0 37.95 38.1 37.55 37.6 14387296 35.3828 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191021 0 4.71 4.72 4.66 4.7 1111000 3.8423 down down correct
3978.HK China Beststudy Education Group 20191021 0 2.46 2.58 2.46 2.57 294000 2.472 up up correct
3983.HK China BlueChemical Ltd 20191021 0 1.96 1.99 1.96 1.99 1182000 1.7893 up up correct
3988.HK Bank of China Limited 20191021 0 3.17 3.18 3.15 3.18 99914014 2.7461 up down incorrect
3989.HK Capital Environment Holdings Limited 20191021 0 0.176 0.179 0.172 0.179 446000 0.179 up up correct
3990.HK Midea Real Estate Holding Limited 20191021 0 20.7 20.9 20.05 20.4 985000 17.1457 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191021 0 0.53 0.53 0.53 0.53 0 0.4755
3993.HK China Molybdenum Co. Ltd 20191021 0 2.52 2.52 2.47 2.52 13745470 2.4495
3996.HK China Energy Engineering Corporation Limited 20191021 0 0.8 0.8 0.79 0.8 80000 0.7365
3998.HK Bosideng International Holdings Limited 20191021 0 3.7 3.82 3.63 3.81 26968526 3.5424 up up correct
3999.HK DaChan Food (Asia) Limited 20191021 0 0.45 0.455 0.45 0.455 8000 0.455 up down incorrect
400.HK COGOBUY 20191021 0 1.3 1.33 1.28 1.29 691000 1.29 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191021 0 5.18 5.2 5.18 5.2 2404292 4.5153 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191021 0 26.6 26.6 26.3 26.3 70634 24.5049 down down correct
410.HK SOHO CHINA LTD 20191021 0 2.23 2.26 2.21 2.22 3788000 2.22 down down correct
425.HK MINTH GROUP LTD 20191021 0 26 26.7 25.7 25.8 3792000 24.5736 down up incorrect
43.HK CP POKPHAND LTD 20191021 0 0.65 0.66 0.64 0.65 508000 0.5451
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191021 0 5.26 5.3 5.18 5.26 684000 4.6504
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191021 0 29.25 29.5 28.9 29.3 245200 26.5731 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191021 0 7.89 8.01 7.8 8 863500 7.8952 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191021 0 0.27 0.275 0.27 0.275 11761300 0.275 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191021 0 1.06 1.09 1.05 1.07 13751000 1.0488 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191021 0 4.15 4.17 4 4.01 202000 3.3909 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191021 0 9 9.2 8.69 8.99 481897 7.6316 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191021 0 5.17 5.17 4.48 4.65 6306000 4.65 down down correct
497.HK CSI PROPERTIES LTD 20191021 0 0.255 0.255 0.25 0.25 4096256 0.2406 down down correct
506.HK CHINA FOODS LTD 20191021 0 3.18 3.26 3.13 3.14 1920000 3.0025 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20191021 0 12.6 12.68 12.6 12.64 50800 12.3836 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191021 0 4.51 4.51 4.4 4.42 684000 4.281 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191021 0 1.98 2.03 1.96 2.02 851171 1.7084 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191021 0 20.65 20.7 20.2 20.25 107000 18.2728 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191021 0 10.68 10.68 10.42 10.42 240000 10.2387 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191021 0 0.93 0.94 0.93 0.94 1594000 0.8262 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191021 0 2.49 2.49 2.28 2.33 838374 2.016 down down correct
546.HK FUFENG GROUP LTD 20191021 0 3.57 3.65 3.53 3.65 2413800 3.2923 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191021 0 0.96 0.98 0.95 0.98 35613225 0.9346 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191021 0 4.04 4.19 4 4 223000 3.7029 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191021 0 1.35 1.39 1.32 1.38 4692000 1.27 up up correct
581.HK CHINA ORIENTAL LTD 20191021 0 2.97 3.03 2.93 2.97 5468000 2.6435
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191021 0 0.91 0.93 0.89 0.91 774000 0.91
586.HK China Conch Venture Holdings Ltd 20191021 0 30.8 30.9 30.55 30.8 2260236 29.5938
588.HK BEIJING NORTH STAR LTD H 20191021 0 2.53 2.56 2.5 2.52 640000 2.2909 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191021 0 1.13 1.15 1.09 1.1 4212000 1.0408 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191021 0 19.84 20.25 19.72 20.2 512000 18.0775 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191021 0 3.21 3.23 3.11 3.13 1008000 3.13 down up incorrect
598.HK SINOTRANS LTD H 20191021 0 2.48 2.48 2.41 2.41 17498000 2.1698 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191021 0 13 13 12.22 12.44 6226058 12.44 down down correct
6030.HK CITIC Securities Company Limited 20191021 0 14.86 15.14 14.68 15 11987930 13.7951 up down incorrect
6033.HK Telecom Digital Holdings Limited 20191021 0 2.89 2.9 2.89 2.9 51000 2.362 up down incorrect
6036.HK Apex Ace Holding Limited 20191021 0 0.175 0.18 0.174 0.175 2055000 0.175
6038.HK G & M Holdings Limited 20191021 0 0.19 0.19 0.19 0.19 0 0.1546
604.HK SHENZHEN INVESTMENT LTD 20191021 0 3.03 3.14 3.03 3.13 5223166 2.709 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191021 0 19.64 19.8 18.84 18.98 5805170 18.7334 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191021 0 0.5 0.5 0.5 0.5 0 0.5
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191021 0 23.5 25.75 23.5 25.75 10474361 25.75 up up correct
6066.HK CSC Financial Co. Ltd 20191021 0 5.61 5.71 5.59 5.61 2215000 5.157
6068.HK Wisdom Education International Holdings Company Limited 20191021 0 3.43 3.43 3.33 3.35 592000 2.8379 down up incorrect
6069.HK Sheng Ye Capital Limited 20191021 0 8.35 8.65 8.35 8.4 1496000 8.2661 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191021 0 0.207 0.209 0.201 0.202 87740000 0.202 down up incorrect
6080.HK Wing Chi Holdings Limited 20191021 0 0.49 0.49 0.47 0.475 534000 0.475 down down correct
6083.HK World 20191021 0 0.51 0.51 0.51 0.51 8000 0.4313
6088.HK FIT Hon Teng Limited 20191021 0 3.49 3.57 3.42 3.48 16113505 3.48 down down correct
6090.HK Centurion Corporation Limited 20191021 0 2.3 2.3 2.3 2.3 11000 2.2384
6093.HK Hevol Services Group Co. Limited 20191021 0 1.38 1.47 1.38 1.43 1510000 1.43 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191021 0 25.4 25.55 25 25.45 2299877 25.2505 up up correct
6099.HK China Merchants Securities Co. Ltd 20191021 0 8.91 9.02 8.9 8.93 200800 7.7959 up up correct
6100.HK Tongdao Liepin Group 20191021 0 19.5 19.6 19.44 19.6 299400 19.6 up down incorrect
6110.HK Topsports International Holdings Limited 20191021 0 10.34 10.48 9.81 10.02 14579000 9.4009 down down correct
6111.HK DaFa Properties Group Limited 20191021 0 5.4 5.47 5.27 5.27 881000 4.9448 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191021 0 1.48 1.61 1.42 1.52 678000 1.2811 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191021 0 2.02 2.03 1.89 1.92 1178800 1.92 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191021 0 1.03 1.1 1.03 1.06 810000 1.0152 up down incorrect
6118.HK Austar Lifesciences Limited 20191021 0 4.86 4.93 4.84 4.9 318000 4.9 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191021 0 0.445 0.445 0.445 0.445 9000 0.3787
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191021 0 3.41 3.56 3.38 3.47 20000 2.6949 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20191021 0 1.74 1.78 1.74 1.74 30000 1.7042
6128.HK Graphex Group Limited 20191021 0 3.92 3.92 3.88 3.92 1254000 3.92
6133.HK Vital Innovations Holdings Limited 20191021 0 0.35 0.365 0.335 0.36 397000 0.36 up up correct
6136.HK Kangda International Environmental Company Limited 20191021 0 0.77 0.8 0.77 0.8 366000 0.8 up up correct
6138.HK Harbin Bank Co. Ltd 20191021 0 1.46 1.47 1.44 1.46 49000 1.3323
6139.HK OL 20191021 0 25.75 26.85 25.5 26.35 3259571 26.35 up up correct
6158.HK Zhenro Properties Group Limited 20191021 0 5.41 5.58 5.41 5.45 5307000 5.1689 up up correct
6160.HK BeiGene Ltd 20191021 0 78.05 80.1 77.35 79.3 10600 79.3 up up correct
6161.HK Target Insurance (Holdings) Limited 20191021 0 0.53 0.53 0.53 0.53 0 0.53
6162.HK China Tianrui Automotive Interiors Co. LTD 20191021 0 0.106 0.115 0.106 0.108 1032000 0.0992 up up correct
6163.HK Gemilang International Limited 20191021 0 1.41 1.41 1.41 1.41 0 1.3405
6166.HK China VAST Industrial Urban Development Company Limited 20191021 0 2.99 3.02 2.95 3.02 254000 2.6179 up up correct
6169.HK China YuHua Education Corporation Limited 20191021 0 4.45 4.53 4.42 4.51 7776000 4.2808 up up correct
6178.HK Everbright Securities Company Limited 20191021 0 5.86 5.86 5.7 5.77 1477400 5.561 down down correct
6182.HK Twintek Investment Holdings Limited 20191021 0 0.46 0.485 0.46 0.485 2352000 0.4503 up up correct
6185.HK CanSino Biologics Inc 20191021 0 40.4 40.4 38.8 39.4 321400 39.4 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191021 0 15.3 16.16 15.3 16.16 186000 16.16 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191021 0 10.6 10.6 10.6 10.6 400 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191021 0 2.6 2.61 2.59 2.6 2365000 2.0252
6198.HK Qingdao Port International Co. Ltd 20191021 0 4.8 4.81 4.62 4.68 355000 4.1394 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191021 0 5.24 5.24 5.13 5.22 208000 5.22 down down correct
6288.HK Fast Retailing Co. Ltd 20191021 0 49.25 49.8 49.2 49.5 28200 48.9938 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191021 0 3.78 3.86 3.76 3.8 7705000 3.623 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191021 0 1.64 1.64 1.61 1.62 1338000 1.3617 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191021 0 4.5 4.65 4.5 4.52 985000 4.3239 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191021 0 2.25 2.29 2.24 2.28 3699114 2.0051 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191021 0 3.9 3.9 3.82 3.86 2705000 3.7946 down down correct
6805.HK Kimou Environmental Holding Limited 20191021 0 0.82 0.82 0.8 0.81 16000 0.81 down up incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20191021 0 2.29 2.32 2.25 2.32 899200 2.126 up down incorrect
6808.HK Sun Art Retail Group Limited 20191021 0 8.27 8.35 8.23 8.28 1796698 7.9605 up up correct
6811.HK Tai Hing Group Holdings Limited 20191021 0 1.75 1.78 1.72 1.75 918000 1.6374
6812.HK Winson Holdings Hong Kong Limited 20191021 0 0.395 0.395 0.39 0.395 990000 0.351
6816.HK Prosper Construction Holdings Limited 20191021 0 0.95 0.97 0.95 0.95 94000 0.95
6818.HK China Everbright Bank Company Limited 20191021 0 3.6 3.72 3.58 3.69 8860000 3.1269 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191021 0 4.38 5.19 4.38 4.9 391500 4.9 up up correct
6820.HK FriendTimes Inc 20191021 0 0.88 0.91 0.84 0.88 2586000 0.8102
6822.HK King's Flair International (Holdings) Limited 20191021 0 1.18 1.2 1.18 1.2 104000 1.0249 up up correct
6823.HK HKT Trust and HKT Limited 20191021 0 12.38 12.46 12.26 12.42 4512905 10.9777 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191021 0 47 52 47 48.85 690100 47.55 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191021 0 0.265 0.28 0.26 0.265 2250000 0.265
6830.HK Huazhong In 20191021 0 1.08 1.11 1.08 1.11 2760000 1.0973 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191021 0 0.4 0.4 0.365 0.365 56000 0.365 down up incorrect
6836.HK Tianyun International Holdings Limited 20191021 0 1.01 1.02 0.98 0.99 2076000 0.9417 down down correct
6837.HK Haitong Securities Co. Ltd 20191021 0 8.06 8.26 8.06 8.2 6700400 7.4567 up down incorrect
6838.HK Winox Holdings Limited 20191021 0 2.35 2.35 2.35 2.35 0 1.887
6839.HK Yunnan Water Investment Co. Limited 20191021 0 1.8 1.8 1.79 1.8 361000 1.5371
6858.HK Honma Golf Limited 20191021 0 6.16 6.19 6.04 6.05 429000 5.2408 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191021 0 0.22 0.225 0.22 0.225 1446000 0.225 up up correct
6860.HK FingerTango Inc 20191021 0 0.52 0.55 0.48 0.49 805000 0.49 down down correct
6862.HK Haidilao International Holding Ltd 20191021 0 37.25 37.5 36.4 36.45 2135656 36.2675 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191021 0 3.8 4.03 3.8 3.84 4256000 3.7694 up up correct
6866.HK Zuoli Kechuang Micro 20191021 0 0.43 0.44 0.425 0.44 84000 0.44 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191021 0 5.82 5.85 5.8 5.82 38000 5.3238
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191021 0 12.64 12.66 12.3 12.42 678000 11.7977 down down correct
6877.HK CLSA Premium Limited 20191021 0 0.335 0.35 0.33 0.35 100000 0.35 up up correct
6878.HK Differ Group Holding Company Limited 20191021 0 0.4 0.4 0.395 0.4 686000 0.3988
6880.HK Tempus Holdings Limited 20191021 0 1.04 1.07 1.04 1.07 62000 1.07 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191021 0 4.1 4.14 4.04 4.12 8518500 3.7681 up down incorrect
6882.HK EGL Holdings Company Limited 20191021 0 0.48 0.48 0.48 0.48 0 0.48
6885.HK Henan Jinma Energy Company Limited 20191021 0 3.53 3.53 3.28 3.36 28000 2.6424 down down correct
6886.HK Huatai Securities Co. Ltd 20191021 0 12.14 12.46 11.96 12.24 18115400 11.4175 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191021 0 0.204 0.205 0.201 0.205 30000 0.205 up up correct
6889.HK OL 20191021 0 10 10.08 9.94 10.08 229000 10.08 up up correct
6890.HK KangLi International Holdings Limited 20191021 0 1.01 1.03 0.99 1.03 70000 0.9643 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191021 0 0.72 0.72 0.72 0.72 36000 0.72
6896.HK Golden Throat Holdings Group Company Limited 20191021 0 1.65 1.69 1.65 1.69 151000 1.4997 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191021 0 0.45 0.465 0.44 0.445 342000 0.4315 down down correct
6899.HK Ourgame International Holdings Limited 20191021 0 0.71 0.75 0.71 0.72 114000 0.72 up down incorrect
69.HK SHANGRI LA ASIA LTD 20191021 0 7.55 7.55 7.31 7.53 4034465 7.53 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191021 0 0.79 0.85 0.77 0.84 2080000 0.84 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191021 0 2.66 2.79 2.61 2.63 201000 2.63 down down correct
6928.HK TOMO Holdings Limited 20191021 0 0.79 0.79 0.76 0.77 520000 0.77 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191021 0 0.27 0.275 0.26 0.265 4060000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191021 0 0.345 0.345 0.34 0.34 1320800 1.5114 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191021 0 0.6 0.61 0.59 0.61 6320000 0.6093 up up correct
699.HK CAR INC 20191021 0 15.35 15.35 14.82 15.12 8899288 15.12 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191021 0 2.44 2.47 2.41 2.46 2704000 2.1327 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191021 0 0.91 0.91 0.89 0.9 7500000 0.6366 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20191021 0 9.2 9.31 9.18 9.25 34130100 9.25 up up correct
7222.HK XL2 MR S&P500 20191021 0 924 936 924 929 35300 929 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191021 0 8.02 8.08 8.02 8.07 5700 8.07 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191021 0 9.67 9.71 9.67 9.71 6000 9.71 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191021 0 7.74 7.8 7.69 7.76 653000 7.76 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191021 0 5.5 5.5 5.47 5.49 4111600 5.49 down down correct
7315.HK FI MR TOPIX 20191021 0 513 514 511 514 10900 514 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191021 0 0.99 1.04 0.99 1.03 3532000 1.0118 up up correct
7322.HK Global X Leveraged and Inverse Series 20191021 0 10.44 10.44 10.38 10.44 46700 10.44
7336.HK Global X Leveraged and Inverse Series 20191021 0 5.7 5.71 5.7 5.71 6900 5.71 up down incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191021 0 6.03 6.03 6.03 6.03 0 6.03
743.HK ASIA CEMENT CHINA CORP 20191021 0 9.48 9.71 9.48 9.6 1037500 8.4664 up down incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191021 0 7.05 7.07 6.98 7.02 50460300 7.02 down down correct
751.HK SKYWORTH GROUP LTD 20191021 0 2.04 2.04 2.01 2.03 4522000 2.03 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191021 0 7.7 7.7 7.55 7.6 358000 6.8899 down down correct
7568.HK CSOP NASDAQ 20191021 0 7.79 7.83 7.79 7.81 303500 7.81 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191021 0 5.94 5.94 5.87 5.89 173200 5.89 down down correct
772.HK China Literature Ltd 20191021 0 30 31.9 29.8 31.45 5215804 31.45 up up correct
775.HK CKLIFE SCIENCES INC 20191021 0 0.34 0.36 0.34 0.355 1012000 0.3469 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191021 0 18.9 19.04 18.6 18.72 393000 17.6601 down down correct
778.HK FORTUNE UNITS TRUST 20191021 0 9.08 9.12 9.01 9.12 3604000 8.0542 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191021 0 4.45 4.45 4.27 4.29 260000 4.2064 down up incorrect
780.HK TONGCHENG 20191021 0 13.5 13.6 12.9 13.34 3018400 13.34 down down correct
788.HK China Tower Corp Ltd 20191021 0 1.72 1.72 1.7 1.7 136861013 1.641 down up incorrect
799.HK IGG Inc 20191021 0 5.12 5.19 5.03 5.18 4599100 4.6537 up up correct
8.HK PCCW LTD 20191021 0 4.5 4.53 4.5 4.53 6039262 3.9304 up up correct
8001.HK Orient Securities International Holdings Limited 20191021 0 0.234 0.234 0.234 0.234 0 0.234
8005.HK Yuxing InfoTech Investment Holdings Limited 20191021 0 0.285 0.32 0.285 0.32 388000 0.32 up up correct
8006.HK Sino Splendid Holdings Limited 20191021 0 0.137 0.137 0.137 0.137 1000 0.137
8007.HK Global Strategic Group Limited 20191021 0 0.231 0.237 0.216 0.237 530324 3.5632 up up correct
8009.HK Chinese Energy Holdings Limited 20191021 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20191021 0 0.12 0.12 0.12 0.12 0 0.12
8017.HK TradeGo FinTech Limited 20191021 0 0.265 0.265 0.265 0.265 24000 0.265
8018.HK Finsoft Financial Investment Holdings Limited 20191021 0 0.041 0.045 0.041 0.045 2593500 0.45 up up correct
8019.HK OL 20191021 0 0.032 0.032 0.032 0.032 0 0.032
8020.HK Unitas Holdings Limited 20191021 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191021 0 0.025 0.025 0.024 0.025 5570000 0.025
8022.HK Evershine Group Holdings Limited 20191021 0 0.059 0.059 0.052 0.053 48677000 0.053 down down correct
8023.HK Kwong Man Kee Group Limited 20191021 0 0.305 0.305 0.305 0.305 0 0.2979
8025.HK Asian Capital Resources (Holdings) Limited 20191021 0 0.102 0.102 0.102 0.102 0 1.02
8026.HK China Brilliant Global Limited 20191021 0 0.75 0.76 0.73 0.74 2734000 0.74 down down correct
8027.HK KPM Holding Limited 20191021 0 0.032 0.034 0.028 0.029 1520000 0.725 down down correct
8028.HK Timeless Software Limited 20191021 0 0.033 0.033 0.033 0.033 200000 0.033
8029.HK Sun International Group Limited 20191021 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20191021 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191021 0 0.57 0.58 0.56 0.58 640000 0.5025 up up correct
8033.HK Vodatel Networks Holdings Limited 20191021 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20191021 0 0.168 0.174 0.168 0.174 700000 0.174 up up correct
8037.HK China Biotech Services Holdings Limited 20191021 0 1.33 1.33 1.33 1.33 20000 1.33
8039.HK KNK Holdings Limited 20191021 0 1.6 1.6 1.15 1.24 40000 1.24 down up incorrect
8041.HK Luxey International (Holdings) Limited 20191021 0 0.075 0.085 0.07 0.085 11640000 0.0672 up down incorrect
8042.HK KOS International Holdings Limited 20191021 0 0.073 0.073 0.071 0.071 1150000 0.071 down down correct
8043.HK Atlinks Group Limited 20191021 0 0.19 0.19 0.19 0.19 5000 0.1857
8045.HK Jiangsu NandaSoft Technology Company Limited 20191021 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191021 0 0.242 0.242 0.242 0.242 0 0.242
8048.HK Yu Tak International Holdings Limited 20191021 0 0.073 0.073 0.069 0.07 150500 0.07 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20191021 0 0.9 0.9 0.9 0.9 0 0.8218
8050.HK Quantum Thinking Limited 20191021 0 0.295 0.295 0.295 0.295 0 0.295
8051.HK CircuTech International Holdings Limited 20191021 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191021 0 0.04 0.047 0.04 0.047 740000 0.047 up down incorrect
8053.HK Pizu Group Holdings Limited 20191021 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191021 0 0.111 0.125 0.105 0.125 4120000 0.125 up up correct
8056.HK Life Concepts Holdings Limited 20191021 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191021 0 0.22 0.227 0.203 0.227 432000 0.227 up up correct
8059.HK Glory Flame Holdings Limited 20191021 0 0.132 0.135 0.132 0.135 120000 0.135 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191021 0 3.95 3.98 3.92 3.93 1432620 3.642 down down correct
8060.HK Global Link Communications Holdings Limited 20191021 0 0.038 0.04 0.038 0.04 20000 0.4 up down incorrect
8062.HK EFT Solutions Holdings Limited 20191021 0 0.188 0.188 0.177 0.187 160000 0.1707 down down correct
8065.HK KML Technology Group Limited 20191021 0 0.244 0.249 0.244 0.249 35000 0.2138 up up correct
8066.HK Phoenitron Holdings Limited 20191021 0 0.231 0.249 0.216 0.248 70000 0.248 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191021 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191021 0 0.42 0.42 0.42 0.42 0 0.42
8071.HK China Netcom Technology Holdings Limited 20191021 0 0.04 0.043 0.032 0.038 19680000 0.038 down down correct
8072.HK Roma Group Limited 20191021 0 0.223 0.223 0.223 0.223 1406 0.1915
8073.HK China Singyes New Materials Holdings Limited 20191021 0 0.64 0.64 0.64 0.64 20000 0.6232
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191021 0 3.46 3.47 3.45 3.47 61000 3.2215 up up correct
8075.HK Media Asia Group Holdings Limited 20191021 0 0.046 0.061 0.046 0.061 256200 0.61 up down incorrect
8076.HK Sing Lee Software (Group) Limited 20191021 0 0.171 0.174 0.154 0.17 1180000 0.17 down down correct
8078.HK China Creative Digital Entertainment Limited 20191021 0 0.127 0.131 0.116 0.116 3583600 0.116 down up incorrect
8079.HK Easy Repay Finance & Investment Limited 20191021 0 0.195 0.195 0.195 0.195 87 0.195
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191021 0 2.91 3 2.91 3 2540000 2.6109 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20191021 0 0.42 0.425 0.42 0.425 60000 0.4203 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20191021 0 0.024 0.024 0.024 0.024 0 0.024
8082.HK Sun Entertainment Group Limited 20191021 0 0.65 0.66 0.62 0.65 540000 0.5109
8083.HK China Youzan Limited 20191021 0 0.47 0.485 0.465 0.485 12268000 0.485 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191021 0 0.168 0.173 0.167 0.17 9936000 17 up down incorrect
8087.HK China 33 Media Group Limited 20191021 0 0.017 0.018 0.017 0.018 9100000 0.18 up up correct
8088.HK 8088 Investment Holdings Limited 20191021 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20191021 0 0.048 0.048 0.048 0.048 10000 0.048
8092.HK ITE (Holdings) Limited 20191021 0 0.043 0.062 0.043 0.053 10280000 0.0484 up down incorrect
8093.HK Million Stars Holdings Limited 20191021 0 0.31 0.31 0.31 0.31 0 0.31
8095.HK Beijing Beida Jade Bird Universal Sci 20191021 0 0.98 1.01 0.95 0.99 115000 0.99 up up correct
8096.HK Tasty Concepts Holding Limited 20191021 0 0.154 0.156 0.154 0.156 10000 0.156 up up correct
8098.HK CL Group (Holdings) Limited 20191021 0 0.076 0.076 0.076 0.076 70000 0.0609
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191021 0 4.13 4.26 4.13 4.19 7565295 3.6618 up up correct
8100.HK GET Holdings Limited 20191021 0 0.38 0.38 0.38 0.38 15001 0.38
8101.HK EJE (Hong Kong) Holdings Limited 20191021 0 0.113 0.114 0.093 0.105 5800000 1.05 down down correct
8103.HK hmvod Limited 20191021 0 0.8 0.8 0.8 0.8 0 8
8106.HK Shenghua Lande Scitech Limited 20191021 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191021 0 0.07 0.07 0.069 0.07 180000 0.6192
8109.HK Kirin Group Holdings Limited 20191021 0 0.133 0.156 0.13 0.145 17567250 0.145 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191021 0 5.63 5.68 5.62 5.64 328000 5.0364 up up correct
8111.HK China Technology Industry Group Limited 20191021 0 0.076 0.076 0.076 0.076 0 0.38
8112.HK Cornerstone Financial Holdings Limited 20191021 0 0.046 0.053 0.046 0.053 3408000 1.06 up up correct
8113.HK Hi 20191021 0 0.28 0.28 0.28 0.28 70000 0.2472
8115.HK Shanghai Qingpu Fire 20191021 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191021 0 0.305 0.32 0.305 0.32 202000 0.32 up up correct
8118.HK Bortex Global Limited 20191021 0 0.395 0.435 0.385 0.43 5616000 0.43 up up correct
8120.HK OL 20191021 0 0.265 0.265 0.265 0.265 0 0.265
8121.HK Guru Online (Holdings) Limited 20191021 0 0.035 0.038 0.035 0.037 160000 0.37 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191021 0 0.026 0.028 0.024 0.028 2154000 0.028 up down incorrect
8125.HK Royal Century Resources Holdings Limited 20191021 0 0.068 0.072 0.068 0.072 220000 0.72 up up correct
8126.HK G.A. Holdings Limited 20191021 0 0.365 0.44 0.35 0.425 1088000 0.425 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191021 0 0.052 0.052 0.046 0.051 2296000 0.051 down down correct
8130.HK OL 20191021 0 0.176 0.177 0.176 0.177 300000 0.177 up up correct
8133.HK Jete Power Holdings Limited 20191021 0 0.022 0.022 0.022 0.022 0 0.0212
8135.HK ZMFY Automobile Glass Services Limited 20191021 0 0.45 0.45 0.45 0.45 70000 0.45
8136.HK IMS Group Holdings Limited 20191021 0 0.129 0.129 0.1 0.119 930000 0.1087 down down correct
8137.HK Honbridge Holdings Limited 20191021 0 0.51 0.54 0.51 0.53 620000 0.53 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191021 0 4.57 4.58 4.45 4.56 55000 4.56 down down correct
8140.HK BOSA Technology Holdings Limited 20191021 0 1.09 1.09 1.09 1.09 200000 1.09
8142.HK Tak Lee Machinery Holdings Limited 20191021 0 1737 1760 1733 1746 16000 1745.9359 up up correct
8143.HK OL 20191021 0 0.084 0.084 0.063 0.069 1556000 0.069 down down correct
8145.HK TSO 20191021 0 2420 2420 2420 2420 100 2420
8146.HK Grace Wine Holdings Limited 20191021 0 0.29 0.315 0.285 0.315 640000 0.315 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191021 0 0.245 0.245 0.23 0.244 1482766 0.244 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191021 0 0.023 0.025 0.023 0.025 731000 0.025 up up correct
8149.HK Altus Holdings Limited 20191021 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191021 0 0.073 0.073 0.073 0.073 10000 0.073
8151.HK Bao Shen Holdings Limited 20191021 0 0.183 0.183 0.183 0.183 0 0.183
8152.HK M&L Holdings Group Limited 20191021 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191021 0 0.02 0.02 0.019 0.02 26170000 0.02
8156.HK Sinopharm Tech Holdings Limited 20191021 0 0.249 0.25 0.247 0.25 5535000 0.25 up up correct
8157.HK XIANGXING INT 20191021 0 0.275 0.275 0.27 0.275 100000 0.275
8158.HK China Regenerative Medicine International Limited 20191021 0 0.1 0.1 0.089 0.09 4141250 0.09 down up incorrect
8159.HK Glory Mark Hi 20191021 0 0.225 0.285 0.225 0.285 135000 0.285 up up correct
8160.HK Goldway Education Group Limited 20191021 0 0.119 0.119 0.115 0.115 192000 0.115 down down correct
8161.HK MediNet Group Limited 20191021 0 0.062 0.062 0.062 0.062 0 0.062
8162.HK Loco Hong Kong Holdings Limited 20191021 0 0.64 0.65 0.62 0.64 3720000 0.64
8163.HK Merdeka Financial Group Limited 20191021 0 0.105 0.105 0.105 0.105 72000 0.0858
8166.HK China Eco 20191021 0 0.037 0.047 0.037 0.047 570000 0.47 up up correct
8167.HK Neo Telemedia Limited 20191021 0 0.093 0.115 0.093 0.106 1212000 0.106 up down incorrect
8168.HK Amasse Capital Holdings Limited 20191021 0 0.07 0.07 0.07 0.07 10000 0.0652
8169.HK Eco 20191021 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191021 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191021 0 3.2 3.2 3.2 3.2 0 3.2
8178.HK China Information Technology Development Limited 20191021 0 0.072 0.08 0.072 0.08 144000 1.92 up up correct
8179.HK Palinda Group Holdings Limited 20191021 0 0.325 0.335 0.325 0.335 1580160 0.335 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191021 0 1.36 1.39 1.29 1.31 1653000 1.31 down down correct
8181.HK Shi Shi Services Limited 20191021 0 0.365 0.365 0.365 0.365 392000 0.365
8187.HK Jimu Group Limited 20191021 0 0.54 0.54 0.54 0.54 10000 0.54
8188.HK GME Group Holdings Limited 20191021 0 0.17 0.17 0.17 0.17 4000 0.17
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191021 0 0.181 0.181 0.17 0.18 250000 0.18 down down correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191021 0 5.2 5.2 5.1 5.13 3076000 4.7664 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191021 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191021 0 0.32 0.32 0.285 0.285 75000 0.3774 down down correct
8198.HK Loto Interactive Limited 20191021 0 0.1 0.1 0.1 0.1 120000 1
8200.HK Sau San Tong Holdings Limited 20191021 0 0.101 0.101 0.101 0.101 120000 1.01
8201.HK PPS International (Holdings) Limited 20191021 0 0.18 0.18 0.18 0.18 5000 0.18
8203.HK Kaisun Holdings Limited 20191021 0 0.15 0.17 0.15 0.17 127000 0.17 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191021 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191021 0 0.32 0.34 0.32 0.34 158000 0.34 up up correct
8210.HK DLC Asia Limited 20191021 0 0.16 0.16 0.16 0.16 100000 0.16
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191021 0 0.188 0.188 0.188 0.188 0 0.188
8213.HK StarGlory Holdings Company Limited 20191021 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191021 0 0.081 0.081 0.072 0.073 570000 0.2555 down down correct
8218.HK Echo International Holdings Group Limited 20191021 0 0.043 0.043 0.043 0.043 0 0.86
8219.HK Hanvey Group Holdings Limited 20191021 0 0.18 0.182 0.156 0.156 6340000 0.156 down down correct
8220.HK Bingo Group Holdings Limited 20191021 0 0.093 0.095 0.093 0.095 220000 0.095 up up correct
8221.HK PF Group Holdings Limited 20191021 0 0.046 0.057 0.044 0.056 3540000 0.0328 up up correct
8222.HK E Lighting Group Holdings Limited 20191021 0 0.063 0.066 0.063 0.063 104000 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191021 0 1.12 1.16 1.08 1.13 864000 1.0725 up up correct
8225.HK China Health Group Inc 20191021 0 0.098 0.098 0.098 0.098 0 0.098
8226.HK KOALA Financial Group Limited 20191021 0 0.029 0.03 0.029 0.03 640000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191021 0 2.29 2.38 2.28 2.3 333000 2.3 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191021 0 0.187 0.192 0.187 0.19 2380000 1.9 up up correct
8229.HK Future Data Group Limited 20191021 0 0.165 0.165 0.165 0.165 0 0.165
8231.HK PFC Device Inc 20191021 0 0.049 0.05 0.049 0.05 40000 0.0474 up up correct
8232.HK Classified Group (Holdings) Limited 20191021 0 0.108 0.108 0.108 0.108 0 0.108
8235.HK CCID Consulting Company Limited 20191021 0 0.38 0.38 0.375 0.375 20000 0.348 down down correct
8237.HK Link Holdings Limited 20191021 0 0.043 0.043 0.037 0.041 110000 0.041 down down correct
8239.HK Capital Finance Holdings Limited 20191021 0 0.076 0.076 0.076 0.076 160000 0.3487
8241.HK Ying Kee Tea House Group Limited 20191021 0 0.192 0.209 0.192 0.193 55000 0.193 up up correct
8245.HK On Real International Holdings Limited 20191021 0 0.043 0.043 0.043 0.043 25000 0.43
8246.HK Zhonghua Gas Holdings Limited 20191021 0 0.335 0.335 0.335 0.335 0 0.335
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191021 0 0.173 0.173 0.173 0.173 5000 0.173
8250.HK Silk Road Energy Services Group Limited 20191021 0 0.019 0.021 0.019 0.02 5060000 0.02 up up correct
8255.HK China Binary New Fintech Group 20191021 0 0.23 0.23 0.23 0.23 12000 0.23
8257.HK Genes Tech Group Holdings Company Limited 20191021 0 0.219 0.22 0.212 0.212 410000 0.2022 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191021 0 2.54 2.58 2.51 2.56 3864000 2.4412 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191021 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191021 0 0.108 0.109 0.099 0.099 1368000 0.495 down down correct
8269.HK Wealth Glory Holdings Limited 20191021 0 0.185 0.185 0.185 0.185 2333 0.185
8270.HK China CBM Group Company Limited 20191021 0 0.051 0.051 0.051 0.051 214 0.051
8271.HK Global Digital Creations Holdings Limited 20191021 0 0.102 0.112 0.102 0.112 244000 0.112 up down incorrect
8275.HK Beaver Group (Holding) Company Limited 20191021 0 0.074 0.074 0.074 0.074 0 0.74
8277.HK Steed Oriental (Holdings) Company Limited 20191021 0 0.32 0.32 0.32 0.32 0 0.32
8279.HK AGTech Holdings Limited 20191021 0 0.335 0.34 0.33 0.335 1120000 0.335
828.HK DYNASTY FINE WINES LTD 20191021 0 0.4 0.425 0.4 0.4 2594000 0.4
8280.HK China Digital Video Holdings Limited 20191021 0 0.074 0.087 0.074 0.087 32000 0.087 up up correct
8281.HK China Golden Classic Group Limited 20191021 0 0.249 0.249 0.249 0.249 0 0.249
8282.HK Gameone Holdings Limited 20191021 0 0.335 0.34 0.335 0.34 12000 0.34 up up correct
8285.HK Sling Group Holdings Limited 20191021 0 0.099 0.099 0.099 0.099 0 0.099
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191021 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191021 0 0.038 0.038 0.038 0.038 0 0.038
8291.HK Wan Cheng Metal Packaging Company Limited 20191021 0 0.079 0.079 0.075 0.076 35000 0.2986 down down correct
8292.HK Worldgate Global Logistics Ltd 20191021 0 0.109 0.109 0.1 0.1 78638 0.8393 down down correct
8293.HK SingAsia Holdings Limited 20191021 0 0.056 0.061 0.056 0.058 3955000 0.058 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191021 0 0.66 0.77 0.66 0.72 11920000 0.72 up down incorrect
8296.HK Sino 20191021 0 0.165 0.165 0.165 0.165 0 0.165
8297.HK My Heart Bodibra Group Limited 20191021 0 0.059 0.065 0.059 0.065 1900000 0.065 up up correct
8299.HK Grand T G Gold Holdings Limited 20191021 0 0.066 0.066 0.056 0.065 72000 0.065 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20191021 0 0.064 0.064 0.064 0.064 40000 0.064
8305.HK Tong Kee (Holding) Limited 20191021 0 0.101 0.101 0.101 0.101 30000 0.101
8307.HK Medicskin Holdings Limited 20191021 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20191021 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191021 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20191021 0 0.211 0.24 0.211 0.24 270000 0.24 up down incorrect
8313.HK ZACD Group Ltd 20191021 0 0.335 0.34 0.33 0.34 2010000 0.34 up down incorrect
8315.HK Greatwalle Inc 20191021 0 0.106 0.113 0.106 0.113 490000 0.55 up up correct
8317.HK Finet Group Limited 20191021 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191021 0 0.091 0.091 0.091 0.091 30000 0.0824
832.HK CENTRAL CHINA REAL ESTATE LTD 20191021 0 3.59 3.82 3.59 3.79 778000 2.7089 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191021 0 0.062 0.062 0.062 0.062 0 0.124
8321.HK Tai Kam Holdings Limited 20191021 0 0.056 0.062 0.056 0.06 330000 0.3 up down incorrect
8325.HK China Smartpay Group Holdings Limited 20191021 0 0.221 0.221 0.22 0.22 20000 0.22 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191021 0 0.118 0.13 0.118 0.13 397000 0.13 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191021 0 1.19 1.19 1.19 1.19 8000 1.1725
8329.HK Shenzhen Neptunus Interlong Bio 20191021 0 0.22 0.23 0.214 0.221 180000 0.221 up up correct
8331.HK P.B. Group Limited 20191021 0 0.146 0.155 0.111 0.112 3100000 0.084 down down correct
8337.HK Directel Holdings Limited 20191021 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20191021 0 0.055 0.056 0.055 0.056 520000 0.056 up up correct
8341.HK Aeso Holding Limited 20191021 0 1.17 1.3 1.17 1.3 250000 1.3 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191021 0 0.79 0.85 0.77 0.84 2080000 0.84 up up correct
8346.HK TEM Holdings Limited 20191021 0 257 258 254 255 79500 255 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191021 0 0.26 0.26 0.26 0.26 0 0.26
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191021 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191021 0 0.14 0.14 0.14 0.14 0 0.14
8350.HK Excalibur Global Financial Holdings Limited 20191021 0 0.255 0.255 0.255 0.255 0 0.255
8353.HK Anacle Systems Limited 20191021 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191021 0 0.365 0.365 0.365 0.365 0 0.352
8356.HK CNC Holdings Limited 20191021 0 0.032 0.038 0.032 0.038 510000 0.038 up up correct
8357.HK Republic Healthcare Limited 20191021 0 0.62 0.63 0.58 0.59 2250000 0.59 down down correct
8360.HK AL Group Limited 20191021 0 0.043 0.045 0.043 0.045 2772000 0.45 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20191021 0 0.052 0.052 0.052 0.052 0 0.0416
8363.HK SDM Group Holdings Limited 20191021 0 1.06 1.06 0.98 0.98 2057000 0.98 down down correct
8365.HK VBG International Holdings Limited 20191021 0 0.26 0.26 0.26 0.26 10000 0.26
8366.HK Zhejiang United Investment Holdings Group Limited 20191021 0 0.3 0.3 0.27 0.29 4030000 0.29 down down correct
8368.HK Creative China Holdings Limited 20191021 0 0.104 0.104 0.104 0.104 85000 0.52
8371.HK Taste Gourmet Group Limited 20191021 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191021 0 0.088 0.088 0.083 0.083 220000 0.0736 down down correct
8373.HK Indigo Star Holdings Limited 20191021 0 0.26 0.26 0.26 0.26 0 0.26
8375.HK Vertical International Holdings Limited 20191021 0 0.121 0.121 0.121 0.121 0 0.1143
8377.HK Shen You Holdings Limited 20191021 0 0.1 0.1 0.1 0.1 20000 0.459
8379.HK Prime Intelligence Solutions Group Limited 20191021 0 0.081 0.081 0.081 0.081 0 0.081
8383.HK Linocraft Holdings Limited 20191021 0 0.183 0.183 0.18 0.18 88000 0.18 down down correct
8385.HK Prosperous Printing Company Limited 20191021 0 0.265 0.285 0.265 0.28 1530000 0.28 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191021 0 0.405 0.405 0.405 0.405 40000 0.405
8392.HK Satu Holdings Limited 20191021 0 0.099 0.099 0.099 0.099 0 0.099
8395.HK Tree Holdings Limited 20191021 0 0.074 0.074 0.074 0.074 20000 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20191021 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191021 0 0.54 0.54 0.54 0.54 0 0.54
8402.HK GT Steel Construction Group Limited 20191021 0 0.42 0.425 0.42 0.42 1435000 0.42
8403.HK Dowway Holdings Limited 20191021 0 0.036 0.036 0.036 0.036 600000 0.72
8405.HK Hang Chi Holdings Limited 20191021 0 0.98 0.98 0.98 0.98 188000 0.7762
8406.HK Alpha Era International Holdings Limited 20191021 0 0.111 0.112 0.111 0.112 270000 0.1037 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191021 0 0.155 0.155 0.155 0.155 30000 0.1499
8412.HK BCI Group Holdings Limited 20191021 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191021 0 0.67 0.73 0.67 0.72 2060000 0.72 up up correct
8416.HK HM International Holdings Limited 20191021 0 0.125 0.128 0.124 0.128 125000 0.128 up up correct
8417.HK Dadi Education Holdings Limited 20191021 0 0.031 0.031 0.031 0.031 0 0.031
8418.HK Optima Automobile Group Holdings Limited 20191021 0 1.21 2.3 1.06 2.22 26572000 2.22 up up correct
8419.HK AV Promotions Holdings Limited 20191021 0 0.31 0.325 0.305 0.325 165000 0.325 up down incorrect
8420.HK Nexion Technologies Limited 20191021 0 0.089 0.101 0.089 0.09 260000 0.09 up up correct
8421.HK WINSON HLDGS HK 20191021 0 0.395 0.395 0.39 0.395 990000 0.351
8422.HK WT Group Holdings Limited 20191021 0 0.194 0.194 0.194 0.194 0 0.194
8423.HK Chi Ho Development Holdings Limited 20191021 0 1.42 1.6 1.26 1.57 4040000 1.5203 up up correct
8425.HK Hing Ming Holdings Limited 20191021 0 1.7 1.9 1.48 1.54 524000 1.54 down down correct
8426.HK Modern Living Investments Holdings Limited 20191021 0 0.141 0.141 0.141 0.141 0 0.1243
8427.HK SK Target Group Limited 20191021 0 0.23 0.24 0.23 0.24 72000 1.92 up up correct
8428.HK CBK Holdings Limited 20191021 0 0.13 0.14 0.13 0.14 132000 1.4 up up correct
8429.HK Icicle Group Holdings Limited 20191021 0 0.75 0.78 0.75 0.76 1190000 0.76 up up correct
8430.HK C&N Holdings Limited 20191021 0 0.068 0.068 0.068 0.068 240000 0.068
8431.HK Hao Bai International (Cayman) Limited 20191021 0 0.14 0.14 0.14 0.14 30000 0.14
8432.HK Bar Pacific Group Holdings Limited 20191021 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20191021 0 0.41 0.41 0.405 0.405 445000 0.405 down down correct
8437.HK RMH Holdings Limited 20191021 0 0.19 0.22 0.19 0.22 1168000 0.22 up up correct
8439.HK Somerley Capital Holdings Limited 20191021 0 1.55 1.55 1.55 1.55 0 1.4868
8442.HK SG GROUP HLDGS 20191021 0 56.9 57.3 56.7 56.9 38000 56.9
8445.HK Noble Engineering Group Holdings Limited 20191021 0 0.111 0.122 0.111 0.118 780000 0.59 up up correct
8446.HK In Technical Productions Holdings Limited 20191021 0 0.24 0.24 0.24 0.24 0 0.24
8447.HK MS Concept Limited 20191021 0 0.062 0.062 0.052 0.06 330000 0.06 down down correct
8448.HK Universe Printshop Holdings Limited 20191021 0 0.068 0.068 0.068 0.068 0 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191021 0 0.325 0.325 0.325 0.325 6000 0.325
8450.HK EDICO Holdings Limited 20191021 0 0.06 0.06 0.06 0.06 150000 0.06
8451.HK Sunlight (1977) Holdings Limited 20191021 0 0.074 0.074 0.074 0.074 30000 0.074
8452.HK FY Financial (Shenzhen) Co. Ltd 20191021 0 0.76 0.82 0.72 0.82 1220000 0.711 up up correct
8455.HK Lai Group Holding Company Limited 20191021 0 0.194 0.194 0.194 0.194 20000 0.194
8456.HK Mansion International Holdings Limited 20191021 0 0.116 0.116 0.116 0.116 3071 1.9641
8460.HK Basetrophy Group Holdings Limited 20191021 0 0.183 0.188 0.179 0.18 300000 0.18 down down correct
8462.HK Omnibridge Holdings Limited 20191021 0 0.425 0.45 0.41 0.415 660000 0.415 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191021 0 5.15 5.15 5.15 5.15 5000 5.15
8470.HK LUMINA GROUP 20191021 0 0.275 0.285 0.275 0.285 256000 0.285 up up correct
8471.HK Reach New Holdings Limited 20191021 0 0.33 0.33 0.325 0.325 70000 0.325 down down correct
8472.HK Lapco Holdings Limited 20191021 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191021 0 0.25 0.26 0.25 0.255 1330000 0.2315 up up correct
8475.HK K Group Holdings Limited 20191021 0 0.42 0.43 0.42 0.42 155000 0.42
8476.HK Ocean One Holding Ltd 20191021 0 0.79 0.79 0.79 0.79 0 0.7435
8479.HK JTF International Holdings Limited 20191021 0 0.23 0.23 0.23 0.23 12000 0.23
8480.HK Furniweb Holdings Limited 20191021 0 2.19 2.29 2.08 2.28 480000 2.28 up up correct
8481.HK Shenglong Splendecor International Limited 20191021 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191021 0 0.195 0.212 0.192 0.204 8970000 0.204 up up correct
8483.HK Max Sight Group Holdings Limited 20191021 0 0.104 0.104 0.104 0.104 152000 0.0965
8485.HK Smart Globe Holdings Limited 20191021 0 0.09 0.09 0.084 0.09 990000 0.0863
8487.HK ISP Global Limited 20191021 0 0.275 0.315 0.275 0.305 2204010 0.305 up up correct
8490.HK Niche 20191021 0 0.47 0.47 0.465 0.465 20000 0.4606 down up incorrect
8491.HK Cool Link (Holdings) Limited 20191021 0 1.82 1.83 1.79 1.8 1455000 36 down down correct
8493.HK Dragon King Group Holdings Limited 20191021 0 0.046 0.046 0.046 0.046 108000 0.46
8495.HK 1957 & Co. (Hospitality) Limited 20191021 0 0.27 0.275 0.27 0.27 196000 0.27
8501.HK Sanbase Corporation Limited 20191021 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191021 0 0.265 0.265 0.265 0.265 24000 0.265
8507.HK i.century Holding Limited 20191021 0 0.154 0.16 0.151 0.16 2840000 0.16 up up correct
8509.HK Wine's Link International Holdings Limited 20191021 0 0.36 0.36 0.36 0.36 4000 0.36
8510.HK Top Standard Corporation 20191021 0 0.244 0.244 0.244 0.244 0 0.244
8511.HK Zhicheng Technology Group Ltd 20191021 0 0.14 0.15 0.14 0.15 12000 0.15 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20191021 0 0.05 0.055 0.048 0.055 3740000 0.055 up up correct
8513.HK IAG Holdings Limited 20191021 0 0.36 0.51 0.36 0.42 4737500 0.42 up down incorrect
8516.HK Grand Talents Group Holdings Limited 20191021 0 3.38 3.38 2.87 3.11 105000 3.11 down down correct
8519.HK Jia Group Holdings Limited 20191021 0 0.082 0.082 0.082 0.082 0 0.082
8521.HK ST International Holdings Company Limited 20191021 0 0.335 0.455 0.335 0.44 4940000 0.4207 up down incorrect
8523.HK Sheung Moon Holdings Limited 20191021 0 0.395 0.395 0.395 0.395 5000 0.395
8525.HK Baiying Holdings Group Limited 20191021 0 0.55 0.55 0.485 0.49 420000 0.4675 down down correct
8526.HK Wing Fung Group Asia Limited 20191021 0 0.49 0.49 0.49 0.49 180000 0.49
8527.HK JLogo Holdings Limited 20191021 0 0.76 0.76 0.73 0.73 35000 0.73 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191021 0 7.71 8.01 7.59 7.73 4660000 7.7091 up up correct
8532.HK Polyfair Holdings Limited 20191021 0 0.07 0.083 0.07 0.079 2712000 0.079 up up correct
8535.HK Vistar Holdings Limited 20191021 0 0.086 0.086 0.086 0.086 20000 0.0832
8536.HK TL Natural Gas Holdings Limited 20191021 0 0.198 0.2 0.196 0.196 120000 0.784 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191021 0 0.189 0.189 0.189 0.189 10000 0.189
8540.HK Victory Securities (Holdings) Company Limited 20191021 0 1.28 1.28 1.28 1.28 0 1.2325
8545.HK Amuse Group Holding Limited 20191021 0 0.1 0.107 0.097 0.097 1648000 0.097 down down correct
8547.HK Pacific Legend Group Limited 20191021 0 0.139 0.14 0.13 0.14 1230000 0.14 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191021 0 6.08 6.12 5.99 6.07 3414472 5.4305 down down correct
8559.HK Mansion International Holdings Limited 20191021 0 0.116 0.116 0.116 0.116 3071 1.9641
856.HK VSTECS HOLDINGS LTD 20191021 0 4.04 4.12 4.01 4.03 1396000 3.7242 down down correct
8560.HK Great World Company Holdings Ltd 20191021 0 1200 1210 1200 1210 1300 1210 up up correct
8596.HK ACR HOLDING 20191021 0 598 603 594 601 12200 601 up down incorrect
8599.HK Global Mastermind Holdings Limited 20191021 0 0.037 0.044 0.037 0.043 500000 0.043 up up correct
86.HK SUN HUNG KAI LTD 20191021 0 3.39 3.4 3.36 3.37 281000 2.9136 down down correct
860.HK WE SOLUTIONS LTD 20191021 0 0.475 0.48 0.47 0.48 4380000 0.48 up up correct
8601.HK Boltek Holdings Limited 20191021 0 0.27 0.27 0.27 0.27 30000 0.27
8603.HK Fameglow Holdings Limited 20191021 0 0.485 0.485 0.485 0.485 20000 0.485
8606.HK Kinetix Systems Holdings Limited 20191021 0 0.1 0.1 0.1 0.1 0 0.1
8607.HK Narnia (Hong Kong) Group Company Limited 20191021 0 0.44 0.44 0.415 0.42 320000 0.396 down down correct
8609.HK Eggriculture Foods Ltd 20191021 0 0.141 0.141 0.141 0.141 0 0.141
861.HK DIGITAL CHINA HOLDINGS LTD 20191021 0 4.2 4.22 4.07 4.11 2324175 3.9368 down down correct
8611.HK Mindtell Technology Limited 20191021 0 0.208 0.208 0.185 0.205 585000 0.205 down up incorrect
8612.HK World Super Holdings Limited 20191021 0 0.56 0.57 0.56 0.57 240000 0.57 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20191021 0 0.07 0.071 0.07 0.07 620000 0.07
8619.HK WAC Holdings Limited 20191021 0 2.04 2.07 2.04 2.06 220000 2.06 up up correct
8621.HK Metropolis Capital Holdings Limited 20191021 0 0.305 0.305 0.295 0.3 2104000 0.3 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20191021 0 0.165 0.249 0.165 0.171 29128000 0.171 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191021 0 5.15 5.35 5.12 5.18 47500 5.18 up up correct
8631.HK Sun Kong Holdings Limited 20191021 0 0.152 0.152 0.152 0.152 0 0.152
8635.HK Novacon Technology Group Limited 20191021 0 0.142 0.142 0.139 0.139 80000 0.1342 down up incorrect
8668.HK Ying Hai Group Holdings Company Limited 20191021 0 0.16 0.172 0.16 0.172 1580000 0.172 up up correct
868.HK XINYI GLASS HLDS LTD 20191021 0 9 9.04 8.95 9 5489835 8.2401
87001.HK Hui Xian Real Estate Investment Trust 20191021 0 3.26 3.26 3.25 3.25 1796266 2.8495 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191021 0 2.23 2.28 2.23 2.28 106000 2.0767 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191021 0 7.23 7.23 7.12 7.15 137025 6.7702 down down correct
906.HK CPMC HOLDINGS LTD 20191021 0 3.12 3.16 3.1 3.15 830724 2.8458 up up correct
931.HK CHINA LNG GROUP LTD 20191021 0 0.54 0.55 0.54 0.54 75000 0.54
934.HK SINOPEC KANTONS HOLDINGS LTD 20191021 0 3.29 3.29 3.25 3.27 1883924 2.8598 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191021 0 2.84 2.88 2.83 2.86 5058000 2.7858 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191021 0 4.45 4.47 4.41 4.46 158000 4.3333 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191021 0 2.78 2.79 2.68 2.7 299000 2.5076 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191021 0 2.27 2.28 2.23 2.28 3162000 2.0662 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191021 0 1.1 1.11 1.09 1.09 696000 0.9118 down down correct
9900.HK Gain Plus Holdings Limited 20191021 0 1.5 1.5 1.45 1.46 372000 1.46 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191021 0 1.57 1.59 1.57 1.58 1328000 1.3633 up down incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191021 0 4.5 4.53 4.49 4.52 352000 4.0625 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191021 0 1.04 1.04 1.04 1.04 0 1.04
9978.HK Fineland Living Services Group Limited 20191021 0 0.56 0.56 0.54 0.55 360000 0.5418 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.